台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    266.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.37%
  • 成交量
    2,499
  • 產業
    上市 其他電子類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞翔 (6139)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24200220240260280Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.001266.50266.00-14,000-0.02%
2025/02/2130264.4731.1266.32267.00-1.14,021-0.03%
2025/02/201263.501262.50261.5003,9210.00%
2025/02/1900.003259.17261.00-33,903-0.08%
2025/02/181258.002262.50258.00-13,859-0.03%
2025/02/1400.000260.50251.5003,6780.00%
2025/02/131260.0000.00258.5013,6210.03%
2025/02/120262.004.3256.51262.50-4.33,446-0.12%
2025/02/1100.000249.00246.5003,2410.00%
2025/02/101245.0000.00247.5013,2450.03%
2025/02/071241.502246.75248.00-13,198-0.03%
2025/02/061244.000246.50244.0013,1730.03%
2025/02/0500.005243.60243.50-53,142-0.16%
2025/02/045239.301238.52238.0043,1140.13%
2025/02/0300.001247.00250.00-13,036-0.03%
2025/01/223246.673.5247.70250.00-0.53,040-0.02%
2025/01/202.1240.485240.41241.00-2.92,883-0.10%
2025/01/170230.0000.00232.0002,8000.00%
2025/01/160229.5000.00229.0002,7890.00%
2025/01/1500.002235.50225.50-22,834-0.07%
2025/01/147234.507231.51234.5002,8970.00%
2025/01/131231.4300.00230.0012,8830.04%
2025/01/081234.001235.00235.5002,8500.00%
2025/01/0700.000.9235.01236.50-0.92,836-0.03%
2025/01/063232.165231.60235.00-22,777-0.07%
2025/01/030229.502230.47229.00-22,729-0.07%
2024/12/304225.6100.00222.0042,7950.14%
2024/12/271218.502215.62220.00-12,734-0.04%
2024/12/261205.511205.00205.0002,6580.00%
2024/12/251206.5000.00206.0012,6700.04%
2024/12/2400.000207.50206.5002,6870.00%
2024/12/194204.504205.13206.0002,7200.00%
2024/12/180205.5000.00203.5002,7160.00%
2024/12/161212.501207.00206.5002,7360.00%
2024/12/131215.501214.00214.0002,7310.00%
2024/12/122219.752215.00217.0002,7310.00%
2024/12/112217.754218.25218.50-22,762-0.07%
2024/12/101230.001229.50229.0002,8210.00%
2024/12/095231.505233.30229.5002,8170.00%
2024/12/065237.900.1242.19235.504.92,7850.17%
2024/12/0500.001240.00234.00-12,652-0.04%
2024/12/041.1237.821237.58238.000.12,6360.00%
2024/12/030.1235.501236.50234.50-0.92,633-0.03%
2024/12/0212235.5413232.04231.00-12,650-0.04%
2024/11/291226.001230.00230.0002,6340.00%
2024/11/281231.501231.00231.0002,6330.00%
2024/11/263231.332230.00230.0012,6430.04%
2024/11/253234.673235.00235.0002,6520.00%
2024/11/225231.0000.00232.0052,6630.19%
2024/11/213230.832229.51225.0012,6730.04%
2024/11/202224.504225.63228.00-22,711-0.07%
2024/11/191213.001218.00217.0002,7640.00%
2024/11/182216.502213.00212.0002,8020.00%
2024/11/152220.254220.63219.00-22,844-0.07%
2024/11/142220.252220.50220.0002,9260.00%
2024/11/131219.501221.50219.0003,0080.00%
2024/11/122218.252218.00218.0003,0620.00%
2024/11/112220.511221.50221.5013,0640.03%
2024/11/082232.252232.00232.5003,0560.00%
2024/11/075233.705233.40234.5003,0890.00%
2024/11/061227.501227.50227.0003,0720.00%
2024/11/051227.501225.50225.0003,1230.00%
2024/11/042231.751228.50228.5013,2160.03%
2024/11/011222.001230.51233.0003,2900.00%
2024/10/302228.001227.00227.0013,3020.03%
2024/10/291229.502231.50230.00-13,313-0.03%
2024/10/282227.502228.50228.5003,2810.00%
2024/10/251229.0000.00230.0013,3090.03%
2024/10/244230.001227.50226.0033,3550.09%
2024/10/2300.001238.50237.00-13,378-0.03%
2024/10/222235.502237.00235.0003,4310.00%
2024/10/211228.004238.13237.00-33,476-0.09%
2024/10/182226.752225.00224.5003,4890.00%
2024/10/150226.001230.00223.00-13,761-0.03%
2024/10/1400.000218.50218.0003,7380.00%
2024/10/112220.752220.50221.0003,8610.00%
2024/10/094227.253223.67221.0013,9830.03%
2024/10/081233.001228.50229.0004,0320.00%
2024/10/071236.971.1234.18237.50-0.14,0730.00%
2024/10/042223.501221.00221.5014,0820.02%
2024/10/011208.003220.50227.00-24,153-0.05%
2024/09/3000.006213.00208.50-64,214-0.14%
2024/09/271216.001214.00213.0004,4030.00%
2024/09/262214.002216.25216.0004,8930.00%
2024/09/252215.251214.50214.0015,0990.02%
2024/09/242217.002214.50215.0005,2750.00%
2024/09/231216.501220.00218.0005,3940.00%
2024/09/202214.004214.25215.50-25,691-0.04%
2024/09/195208.902210.50212.0035,7220.05%
2024/09/183211.671209.00209.5025,8140.03%
2024/09/162205.001207.00209.0015,8070.02%
2024/09/132201.002203.50203.5005,8130.00%
2024/09/122198.252.1202.33201.50-0.15,8830.00%
2024/09/1110.1199.709197.94197.501.15,9570.02%
2024/09/092219.002220.50224.5006,1790.00%
2024/09/062223.752220.25219.5006,2510.00%
2024/09/051226.501231.50223.0006,3060.00%
2024/09/041223.0000.00221.5016,4500.02%
2024/09/032233.5000.00233.0026,5620.03%
2024/09/023245.832242.00242.0016,5310.02%
2024/08/301244.503245.00246.00-26,515-0.03%
2024/08/291242.001248.50246.5006,5380.00%
2024/08/282245.501245.50245.0016,5610.02%
2024/08/271243.003244.00244.50-26,578-0.03%
2024/08/265248.101248.50242.0046,6060.06%
2024/08/234240.505245.90247.50-16,609-0.02%
2024/08/223246.671242.00241.5026,5790.03%
2024/08/211240.505248.90248.50-46,544-0.06%
2024/08/202243.002243.00243.0006,5480.00%
2024/08/1900.001244.00244.50-16,653-0.02%
2024/08/163245.003244.01242.0006,7020.00%
2024/08/155244.108243.19243.50-36,768-0.04%
2024/08/144235.752235.50237.5026,8920.03%
2024/08/132227.001230.00230.5016,8940.01%
2024/08/1200.002229.00228.50-26,935-0.03%
2024/08/092222.502.4221.67222.00-0.46,957-0.01%
2024/08/082212.502216.25213.5007,0340.00%
2024/08/071.4219.792220.50217.00-0.67,076-0.01%
2024/08/063205.003.1209.25209.50-0.17,0930.00%
2024/08/052212.231.1211.68203.000.97,1480.01%
2024/08/021231.002225.50225.50-17,211-0.01%
2024/08/012236.502236.00237.0007,2550.00%
2024/07/311237.991233.00232.0007,2870.00%
2024/07/302227.255234.20239.50-37,400-0.04%
2024/07/291227.001231.50226.0007,4420.00%
2024/07/261239.4900.00235.0017,4800.01%
2024/07/231252.505247.60247.50-47,571-0.05%
2024/07/221245.502241.50240.50-17,701-0.01%
2024/07/192.1251.902.6253.69249.00-0.57,748-0.01%
2024/07/172250.751252.00250.0017,6360.01%
2024/07/161248.009244.94251.00-87,564-0.11%
2024/07/151233.509235.44237.50-87,487-0.11%
2024/07/1211236.411235.50232.00107,4740.13%
2024/07/114.1250.571258.00246.003.17,3890.04%
2024/07/107257.002252.39252.0057,3440.07%
2024/07/093258.005.4259.46259.50-2.47,323-0.03%
2024/07/085.1261.182254.75256.003.17,3030.04%
2024/07/053266.172.1266.72263.000.97,2440.01%
2024/07/042262.253.1265.49266.00-1.17,152-0.02%
2024/07/036261.913263.67261.0037,0400.04%
2024/07/0211266.438256.19260.0037,1340.04%
2024/07/012243.934.1258.78264.50-2.17,058-0.03%
2024/06/282241.255239.90240.50-37,289-0.04%
2024/06/275.2233.851231.00232.504.27,4770.06%
2024/06/263.2235.414233.75238.00-0.87,999-0.01%
2024/06/252220.001222.00224.5018,2470.01%
2024/06/243.2227.984221.75221.00-0.98,415-0.01%
2024/06/210.1223.0000.00225.000.18,5590.00%
2024/06/200.1225.0000.00225.000.18,9900.00%
2024/06/195.1225.953224.33222.002.19,1260.02%
2024/06/183.1229.051235.00227.502.19,3580.02%
2024/06/175227.702227.01226.5039,4840.03%
2024/06/145.2230.025232.47232.000.29,4100.00%
2024/06/1300.001222.49220.50-19,361-0.01%
2024/06/1200.005218.70217.00-59,536-0.05%
2024/06/1120.1211.8416220.88212.004.19,7350.04%
2024/06/073218.505.2219.50222.50-2.29,648-0.02%
2024/06/0600.006208.83207.50-69,570-0.06%
2024/06/050.1210.151209.50207.50-0.99,575-0.01%
2024/06/042.5210.551216.50209.501.59,6720.02%
2024/06/033.2215.942.1217.62215.001.19,7520.01%
2024/05/312214.501214.00216.0019,8020.01%
2024/05/302213.505213.80214.50-39,818-0.03%
2024/05/2900.002219.50218.50-210,069-0.02%
2024/05/282.1217.242217.00215.000.110,2280.00%
2024/05/275218.202216.00216.00310,2510.03%
2024/05/243219.004219.88218.00-110,636-0.01%
2024/05/238.1220.705215.90215.003.110,5740.03%
2024/05/221223.501225.01227.00010,4630.00%
2024/05/216220.926219.25221.50010,4200.00%
2024/05/2036.1207.7538211.51215.50-1.910,360-0.02%
2024/05/176224.005222.80222.00110,2100.01%
2024/05/165.1228.583226.67226.002.110,2140.02%
2024/05/153227.832229.50229.00110,3280.01%
2024/05/142224.751.4224.69223.500.710,4060.01%
2024/05/133.3234.641.1229.50229.502.210,3290.02%
2024/05/103250.673251.83255.00010,3460.00%
2024/05/096.1256.745254.00248.001.110,4090.01%
2024/05/085245.637253.25255.00-210,555-0.02%
2024/05/0711247.419252.15246.00210,5560.02%
2024/05/063255.677256.36254.50-410,516-0.04%
2024/05/034264.883256.17253.00110,4810.01%
2024/05/029270.399272.10267.00010,3760.00%
2024/04/305273.003273.17272.00210,3810.02%
2024/04/293273.335274.40272.00-210,321-0.02%
2024/04/269272.502265.28265.50710,2560.07%
2024/04/255288.9300.00288.00510,1750.05%
2024/04/222300.500297.00281.00210,3840.02%
2024/04/190305.002310.50310.50-210,518-0.02%
2024/04/183.1331.260.1348.50326.50310,6690.03%
2024/04/1700.005.1316.49341.00-5.110,716-0.05%
2024/04/165.2305.150.1300.50310.005.110,8470.05%
2024/04/1500.000.1329.50329.50-0.110,8640.00%
2024/04/1200.002353.25366.00-210,863-0.02%
2024/04/113318.1700.00333.00310,8430.03%
2024/04/1000.000.1304.00303.00-0.110,8560.00%
2024/04/0900.002296.00297.50-210,902-0.02%
2024/04/082287.262294.00290.50011,1140.00%
2024/04/036283.503285.17283.50311,1340.03%
2024/04/022260.763273.33279.00-110,897-0.01%
2024/04/014258.384260.25256.50010,4840.00%
2024/03/291.1231.653233.17240.50-1.910,134-0.02%
2024/03/281214.074224.38226.00-39,725-0.03%
2024/03/270.1207.0000.00205.500.19,2430.00%
2024/03/261208.5000.00208.5019,0640.01%
2024/03/258.7208.465.3209.07206.003.58,9110.04%
2024/03/212186.005.1186.80189.00-3.18,455-0.04%
2024/03/2000.009.1184.89177.50-9.18,303-0.11%
2024/03/1800.004.1177.27180.00-4.18,284-0.05%
2024/03/1500.004170.75176.00-48,693-0.05%
2024/03/146168.0800.00164.0068,5930.07%
2024/03/1300.001178.00178.00-18,472-0.01%
2024/03/128177.381180.00181.0078,5180.08%
2024/03/110173.009172.83174.00-98,481-0.11%
2024/03/083173.503180.00171.5008,5440.00%
2024/03/071.2179.4200.00175.501.28,5420.01%
2024/03/060.1175.581178.00180.00-0.98,532-0.01%
2024/03/047.3175.504176.75171.003.38,5710.04%
2024/03/011172.001173.50175.5008,4340.00%
2024/02/2712168.757171.86168.5058,4700.06%
亞翔 相關文章