華電網 (6163)-統一-平鎮券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	21.95	21.70	-1	3,822	-0.03%
2024/05/08	1	21.60	0	0.00	21.95	1	3,795	0.03%
2024/05/03	0	0.00	10	20.50	20.25	-10	3,722	-0.27%
2024/04/22	0	0.00	10	21.03	20.45	-10	3,793	-0.26%
2024/04/19	0	0.00	5	21.00	21.00	-5	3,806	-0.13%
2024/04/18	5	21.80	0	0.00	21.75	5	3,830	0.13%
2024/04/17	20	22.12	0	0.00	22.00	20	3,975	0.50%
2024/04/12	0	0.00	2	22.35	22.80	-2	4,257	-0.05%
2024/04/09	3	23.05	1	23.20	22.95	2	4,430	0.05%
2024/04/08	3	23.38	2	23.50	22.90	1	4,517	0.02%
2024/03/27	0	0.00	5	23.40	23.60	-5	4,235	-0.12%
2024/03/26	3	23.50	0	0.00	23.85	3	4,116	0.07%
2024/03/20	0	21.50	0	0.00	20.75	0	3,557	0.00%
2024/03/08	2	22.35	0	0.00	22.35	2	3,316	0.06%
2024/03/07	0	0.00	5	24.63	23.65	-5	3,216	-0.16%
2024/03/06	9	24.98	2	25.08	24.85	7	2,985	0.23%
2024/03/05	0	0.00	6	23.21	23.95	-6	2,281	-0.26%
2024/03/04	3	21.63	0	0.00	21.80	3	1,897	0.16%
2024/02/02	1	18.90	2	18.98	18.65	-1	1,677	-0.06%
2024/02/01	1	19.05	0	0.00	19.05	1	1,660	0.06%
2024/01/11	0	0.00	1	21.20	20.85	-1	1,446	-0.07%
2024/01/10	1	21.50	0	0.00	21.70	1	1,281	0.08%
2023/12/21	0	0.00	1	18.40	18.45	-1	431	-0.23%
2023/11/28	0	0.00	5	18.30	18.15	-5	427	-1.17%
2023/11/20	5	18.25	0	0.00	18.15	5	417	1.20%
2023/09/07	0	0.00	1	18.70	18.25	-1	1,093	-0.09%
2023/08/22	0	0.00	1	18.30	17.95	-1	1,607	-0.06%
2023/08/18	4	19.04	1	18.90	18.70	3	1,666	0.18%
2023/08/11	2	18.05	2	17.85	18.00	0	1,747	0.00%
2023/07/24	0	0.00	10	18.75	18.70	-10	2,785	-0.36%
2023/07/19	0	0.00	10	19.15	18.95	-10	3,188	-0.31%
2023/07/07	1	19.95	7	20.00	19.90	-6	6,000	-0.10%
2023/06/27	0	0.00	1	21.00	20.55	-1	7,083	-0.01%
2023/06/26	0	20.50	0	0.00	20.30	0	7,175	0.00%
2023/06/21	0	0.00	0	21.00	20.80	0	7,235	0.00%
2023/06/12	10	21.78	3	22.83	21.45	7	8,781	0.08%
2023/06/09	0	0.00	10	23.55	23.75	-10	8,775	-0.11%
2023/06/02	0	0.00	2	23.20	23.10	-2	8,816	-0.02%
2023/05/31	1	22.80	0	0.00	22.80	1	8,756	0.01%
2023/05/26	2	23.00	0	0.00	22.45	2	8,694	0.02%
2023/05/25	0	0.00	2	23.40	23.20	-2	8,633	-0.02%
2023/05/24	1	24.10	0	0.00	24.10	1	8,582	0.01%
2023/05/23	0	0.00	3	24.15	24.10	-3	8,545	-0.04%
2023/05/19	3	23.60	14	24.00	23.60	-11	8,476	-0.13%
2023/05/18	5	24.29	0	0.00	24.25	5	8,416	0.06%
2023/05/17	0	0.00	3	23.80	23.60	-3	8,342	-0.04%
2023/05/15	1	23.05	0	0.00	22.90	1	8,285	0.01%
2023/05/12	9	23.57	10	24.06	24.15	-1	8,221	-0.01%
2023/05/11	1	23.00	1	23.45	23.25	0	8,174	0.00%
2023/05/10	1	23.85	0	0.00	23.80	1	8,106	0.01%
2023/05/09	6	24.05	3	23.85	23.65	3	8,032	0.04%
2023/05/08	0	0.00	5	25.50	24.85	-5	7,904	-0.06%
2023/05/05	2	24.50	0	0.00	24.40	2	7,804	0.03%
2023/05/03	0	0.00	6	25.61	24.85	-6	7,684	-0.08%
2023/05/02	1	25.25	12.1	25.10	25.25	-11.1	7,576	-0.15%
2023/04/28	6	24.92	2.4	25.17	24.50	3.6	7,444	0.05%
2023/04/27	1.4	24.03	0	0.00	23.90	1.4	7,284	0.02%
2023/04/26	1	24.15	1	24.20	24.15	0	7,270	0.00%
2023/04/25	11	23.48	2	24.22	23.15	9	7,139	0.13%
2023/04/24	16	24.95	0	25.45	24.75	16	6,977	0.23%
2023/04/21	20.1	25.51	0	0.00	25.30	20.1	6,886	0.29%
2023/04/20	0	0.00	24	27.93	27.95	-24	6,306	-0.38%
2023/04/19	5	25.42	10	25.30	25.45	-5	5,924	-0.08%
2023/04/18	7	24.60	3	24.55	24.30	4	5,512	0.07%
2023/04/17	17	24.73	2	24.83	24.45	15	5,371	0.28%
2023/04/14	1	24.15	11	24.34	24.40	-10	5,128	-0.19%
2023/04/13	35	24.52	55	24.93	24.05	-20	4,915	-0.41%
2023/04/12	0	0.00	57	23.76	23.85	-57	4,215	-1.35%
2023/04/11	2	21.25	6	21.69	21.70	-4	3,917	-0.10%
2023/04/10	60	21.38	12	21.60	21.95	48	3,717	1.29%
2023/04/07	16	21.20	8	20.85	20.95	8	3,536	0.23%
2023/04/06	31	21.59	61	21.52	21.55	-30	3,449	-0.87%
2023/03/31	107	21.25	60	20.99	21.40	47	3,249	1.45%	大買/
2023/03/29	0	0.00	62	20.19	20.00	-62	2,843	-2.18%
2023/03/28	41	20.17	0	0.00	20.05	41	2,801	1.46%
2023/03/27	1	20.70	2	20.50	20.70	-1	2,746	-0.04%
2023/03/24	60	19.98	0	0.00	19.90	60	2,639	2.27%
2023/03/23	2	20.25	10	20.50	20.10	-8	2,563	-0.31%
2023/03/22	3	21.00	1	21.30	21.15	2	2,446	0.08%
2023/03/21	13	21.02	2	21.18	21.00	11	2,288	0.48%
2023/03/20	11	20.02	2	19.98	20.65	9	1,837	0.49%
2023/03/17	1	18.80	10	19.10	18.80	-9	1,596	-0.56%
2023/03/16	11	18.79	11	18.95	19.00	0	1,413	0.00%
2023/03/15	2	17.60	109	18.73	18.75	-107	1,092	-9.80%	大賣/鉅額交易
2023/03/13	58	17.47	8	17.25	17.70	50	735	6.80%
2023/03/09	20	16.60	0	0.00	16.70	20	494	4.05%
2023/02/24	0	0.00	2	15.70	15.70	-2	450	-0.44%
2023/01/16	0	0.00	0	15.40	15.50	0	378	0.00%
2023/01/12	13	15.15	1	15.15	15.00	12	322	3.72%
2023/01/11	3	15.32	2	15.35	15.20	1	317	0.31%
2022/12/09	14	15.55	0	0.00	15.70	14	230	6.07%
2022/08/17	1	16.15	1	16.30	16.20	0	431	0.00%
2022/05/23	0	0.00	2	15.05	14.95	-2	426	-0.47%
2022/03/04	0	0.00	10	18.60	18.65	-10	1,881	-0.53%
2022/02/22	0	0.00	23	18.00	18.40	-23	1,956	-1.18%
2022/02/14	0	0.00	17	17.56	17.55	-17	2,174	-0.78%
2022/02/11	0	0.00	27	18.24	17.95	-27	2,316	-1.17%
2022/01/14	0	0.00	20	19.15	18.45	-20	3,485	-0.57%
2022/01/13	0	0.00	10	18.95	18.95	-10	3,489	-0.29%
2022/01/11	3	19.20	10	19.20	19.20	-7	3,480	-0.20%
2022/01/07	0	0.00	10	19.90	19.90	-10	3,460	-0.29%
2021/12/23	20	20.38	0	0.00	20.45	20	3,862	0.52%
2021/12/17	31	21.40	0	0.00	20.65	31	4,028	0.77%
2021/12/15	25	20.94	1	20.90	21.10	24	3,886	0.62%
2021/12/14	1	20.70	10	21.70	20.70	-9	3,873	-0.23%
2021/12/13	35	20.81	0	0.00	20.85	35	3,693	0.95%
2021/12/07	0	0.00	40	20.60	20.85	-40	3,908	-1.02%
2021/12/06	1	20.90	12	20.81	20.45	-11	3,874	-0.28%
2021/12/03	0	0.00	5	20.10	20.00	-5	3,622	-0.14%
2021/12/02	20	20.33	0	0.00	20.00	20	3,617	0.55%
2021/11/23	15	20.65	0	0.00	20.50	15	3,509	0.43%
2021/11/17	10	21.10	0	0.00	21.30	10	3,428	0.29%
2021/11/16	15	21.03	0	0.00	20.80	15	3,373	0.44%
2021/11/15	5	20.45	0	0.00	20.65	5	3,349	0.15%
2021/11/12	10	20.45	0	0.00	20.25	10	3,319	0.30%
2021/11/11	5	20.30	0	0.00	20.25	5	3,282	0.15%
2021/11/10	12	21.19	1	20.90	21.00	11	3,214	0.34%
2021/11/09	16	22.88	7	21.85	22.60	9	3,066	0.29%
2021/11/08	7	22.17	0	0.00	22.25	7	2,873	0.24%
2021/11/02	9	21.75	18	21.61	20.65	-9	2,655	-0.34%
2021/11/01	11	22.80	2	22.20	22.80	9	2,512	0.36%
2021/10/27	0	0.00	4	21.45	21.30	-4	2,130	-0.19%
2021/10/26	4	20.55	0	0.00	20.50	4	2,019	0.20%
2021/09/30	1	21.30	0	0.00	20.80	1	2,070	0.05%
2021/07/27	0	0.00	1	18.25	18.15	-1	1,251	-0.08%
2021/07/22	0	0.00	2	17.70	17.80	-2	1,571	-0.13%
2021/07/15	3	18.50	0	0.00	18.30	3	1,486	0.20%
2021/06/23	0	0.00	5	17.20	17.25	-5	2,360	-0.21%
2021/06/15	0	0.00	4	17.35	17.20	-4	2,765	-0.14%
2021/06/11	4	17.15	0	0.00	16.95	4	2,782	0.14%
2021/05/07	0	0.00	7	19.00	19.40	-7	2,437	-0.29%
2021/05/06	7	18.84	0	0.00	18.90	7	2,431	0.29%
2021/05/05	0	0.00	2	19.30	19.00	-2	2,398	-0.08%
2021/05/04	2	19.10	5	19.50	19.00	-3	2,390	-0.13%
2021/05/03	5	20.50	0	0.00	20.00	5	2,352	0.21%
2021/04/26	0	0.00	2	20.00	19.80	-2	1,997	-0.10%
2021/04/20	0	0.00	2	21.10	21.10	-2	1,911	-0.10%
2021/04/19	20	21.00	33	20.84	21.20	-13	1,821	-0.71%
2021/04/16	9	19.89	0	0.00	19.60	9	1,727	0.52%
2021/04/15	5	19.72	10	20.00	20.00	-5	1,715	-0.29%
2021/04/14	7	19.00	12	19.71	19.70	-5	1,701	-0.29%
2021/04/13	15	20.30	12	19.91	19.70	3	1,663	0.18%
2021/04/12	0	0.00	6	19.97	20.05	-6	1,642	-0.37%
2021/04/09	8	19.98	10	20.15	19.65	-2	1,676	-0.12%
2021/04/08	0	0.00	8	20.54	20.35	-8	1,644	-0.49%
2021/04/07	3	20.32	2	20.83	20.35	1	1,614	0.06%
2021/04/06	3	20.78	0	0.00	20.65	3	1,593	0.19%
2021/04/01	13	20.55	5	19.99	20.35	8	1,539	0.52%
2021/03/31	2	19.15	20	19.29	19.10	-18	1,459	-1.23%
2021/03/30	22	19.26	0	0.00	19.50	22	1,428	1.54%
2021/03/29	17	19.34	23	19.46	19.40	-6	1,336	-0.45%
2021/03/26	0	0.00	5	17.70	17.85	-5	1,046	-0.48%
2021/03/25	1	16.70	0	0.00	16.55	1	1,128	0.09%
2021/03/24	11	17.51	0	0.00	17.00	11	1,168	0.94%
2021/03/23	0	0.00	9	18.09	18.15	-9	1,023	-0.88%
2021/03/15	0	0.00	5	16.00	16.00	-5	773	-0.65%
2021/02/01	1	14.90	4	15.20	15.40	-3	880	-0.34%
2021/01/29	0	0.00	1	15.30	15.00	-1	871	-0.11%
2021/01/28	1	15.05	3	15.13	15.05	-2	868	-0.23%
2021/01/27	0	0.00	1	14.95	15.00	-1	872	-0.11%
2021/01/26	6	15.08	0	0.00	15.00	6	869	0.69%
2021/01/21	1	15.10	1	15.10	14.85	0	858	0.00%
2021/01/18	0	0.00	1	15.10	15.10	-1	850	-0.12%
2021/01/15	1	15.45	2	15.65	15.35	-1	844	-0.12%
2021/01/14	2	15.60	0	0.00	15.60	2	838	0.24%
2021/01/07	2	16.83	0	0.00	16.80	2	808	0.25%
2021/01/05	5	17.25	5	17.20	17.15	0	789	0.00%
2021/01/04	9	16.86	9	16.80	16.85	0	763	0.00%
2020/12/30	2	16.63	0	0.00	16.55	2	691	0.29%
2020/12/28	0	0.00	3	16.90	16.90	-3	662	-0.45%
2020/12/25	5	17.30	0	0.00	17.20	5	643	0.78%
2020/12/21	3	17.70	0	0.00	17.50	3	534	0.56%
2020/12/10	0	0.00	2	15.45	15.70	-2	332	-0.60%
2020/11/09	0	0.00	2	15.25	15.20	-2	394	-0.51%
2020/10/19	0	0.00	1	15.50	15.60	-1	488	-0.20%
2020/09/10	3	17.27	0	0.00	17.30	3	1,076	0.28%
2020/09/09	0	0.00	1	17.30	17.30	-1	1,073	-0.09%
2020/09/08	6	17.64	7	17.70	17.65	-1	1,068	-0.09%
2020/09/02	0	0.00	5	17.65	17.50	-5	1,055	-0.47%
2020/08/25	1	16.95	0	0.00	16.85	1	1,057	0.09%
2020/08/19	0	17.70	0	0.00	17.85	0	1,259	0.00%
2020/08/18	1	18.35	11	17.61	18.35	-10	1,238	-0.81%
2020/08/14	0	0.00	5	17.45	17.45	-5	1,202	-0.42%
2020/08/13	3	17.50	0	0.00	17.40	3	1,199	0.25%
2020/08/11	2	17.50	2	17.55	17.20	0	1,192	0.00%
2020/08/05	2	17.00	0	0.00	17.55	2	1,183	0.17%
2020/07/30	0	0.00	7	16.93	16.85	-7	1,172	-0.60%
2020/07/29	0	0.00	5	16.80	16.85	-5	1,175	-0.43%
2020/07/24	10	18.00	11	18.11	17.60	-1	1,175	-0.09%
2020/07/21	5	18.35	5	18.30	17.95	0	1,164	0.00%
2020/07/14	2	18.05	0	0.00	18.10	2	1,133	0.18%
2020/07/08	0	0.00	1	19.00	18.70	-1	1,084	-0.09%
2020/07/07	0	0.00	2	18.50	18.80	-2	1,062	-0.19%
2020/07/06	1	19.05	0	0.00	19.05	1	1,032	0.10%
2020/07/03	7	17.63	0	0.00	17.85	7	955	0.73%
2020/07/02	11	17.56	25	17.61	18.20	-14	881	-1.59%
2020/07/01	10	16.45	0	0.00	16.55	10	739	1.35%
2020/06/30	5	16.15	25	16.43	16.60	-20	722	-2.77%
2020/06/03	20	15.80	0	0.00	15.85	20	655	3.05%
2020/06/01	2	15.85	0	0.00	15.95	2	626	0.32%
2020/05/27	0	0.00	26	16.75	16.75	-26	547	-4.75%
2020/02/21	0	0.00	2	14.45	14.50	-2	472	-0.42%
2020/02/11	2	14.30	0	0.00	14.30	2	497	0.40%
2019/11/26	2	16.55	0	0.00	16.65	2	407	0.49%
2019/11/20	3	17.25	3	17.80	17.10	0	367	0.00%
2019/09/25	0	0.00	2	16.65	16.65	-2	729	-0.27%
2019/09/24	3	16.75	0	0.00	16.70	3	740	0.41%
2019/09/16	1	16.50	0	0.00	16.60	1	775	0.13%
2019/08/19	1	16.70	1	16.70	16.10	0	994	0.00%
2019/08/12	5	17.65	0	0.00	17.75	5	1,171	0.43%
2019/08/08	0	0.00	5	17.95	17.75	-5	1,203	-0.42%
2019/08/07	10	17.38	5	17.75	17.40	5	1,263	0.40%
2019/07/31	5	18.70	0	0.00	18.60	5	1,888	0.26%
2019/07/29	5	19.35	0	0.00	19.35	5	2,075	0.24%
2019/07/25	1	18.80	0	0.00	18.90	1	2,368	0.04%
2019/07/24	6	19.95	5	20.50	19.15	1	2,498	0.04%
2019/07/23	5	19.40	0	0.00	19.90	5	2,530	0.20%
2019/07/22	0	0.00	1	19.80	19.60	-1	2,522	-0.04%
2019/07/15	0	0.00	6	18.45	18.25	-6	2,500	-0.24%
2019/07/03	6	17.75	0	0.00	17.85	6	2,721	0.22%
2019/06/26	0	0.00	1	17.95	17.80	-1	2,772	-0.04%
2019/06/25	0	0.00	1	18.05	18.00	-1	2,777	-0.04%
2019/06/21	0	0.00	1	18.45	17.85	-1	2,794	-0.04%
2019/06/20	1	17.75	2	17.95	18.20	-1	2,777	-0.04%
2019/06/12	0	0.00	6	16.91	17.20	-6	2,899	-0.21%
2019/06/06	4	17.00	0	0.00	17.00	4	2,866	0.14%
2019/05/28	0	0.00	2	17.30	17.95	-2	2,853	-0.07%
2019/05/27	2	16.30	0	0.00	16.75	2	2,821	0.07%
2019/05/22	1	19.00	0	0.00	19.00	1	2,662	0.04%
2019/05/17	1	18.85	0	0.00	18.50	1	2,582	0.04%
2019/05/14	0	0.00	4	18.70	19.45	-4	2,433	-0.16%
2019/05/10	1	18.75	3	19.45	18.70	-2	2,344	-0.09%
2019/05/09	9	20.58	2	21.15	18.85	7	2,181	0.32%
2019/05/08	5	20.49	10	20.41	20.90	-5	1,965	-0.25%
2019/05/07	0	0.00	1	19.75	20.20	-1	1,935	-0.05%
2019/05/03	1	18.60	1	19.15	19.30	0	1,759	0.00%
2019/05/02	32	18.70	17	18.76	18.50	15	1,639	0.91%
2019/04/30	0	0.00	1	17.25	18.55	-1	1,439	-0.07%
2019/04/29	1	16.90	0	0.00	16.90	1	1,291	0.08%
2019/04/26	7	16.17	0	0.00	16.35	7	1,202	0.58%
2019/04/25	0	0.00	5	16.15	16.25	-5	1,176	-0.43%
2019/04/23	2	15.30	0	0.00	15.45	2	1,117	0.18%
2019/04/22	0	0.00	7	15.55	15.50	-7	1,112	-0.63%
2019/04/19	4	15.08	0	0.00	15.05	4	1,113	0.36%
2019/04/17	11	15.50	4	15.56	15.45	7	1,116	0.63%
2019/04/16	10	15.68	0	0.00	15.65	10	1,108	0.90%
2019/04/15	7	15.19	0	0.00	15.85	7	1,116	0.63%
2019/04/12	5	14.85	0	0.00	14.80	5	1,043	0.48%
2019/04/08	7	14.51	0	0.00	14.35	7	920	0.76%
2019/04/01	2	14.65	0	0.00	14.45	2	883	0.23%
2019/03/27	0	0.00	2	14.30	14.25	-2	818	-0.24%
2019/03/19	4	14.64	0	0.00	14.50	4	761	0.53%
2019/01/07	0	0.00	20	13.40	13.10	-20	187	-10.69%
2018/12/13	10	12.30	0	0.00	12.30	10	161	6.18%
2018/12/11	10	12.40	0	0.00	12.40	10	159	6.26%
2018/12/06	0	0.00	10	12.40	12.45	-10	171	-5.81%
2018/12/05	10	12.50	0	0.00	12.50	10	172	5.80%
2018/11/22	10	12.10	0	0.00	12.05	10	188	5.30%
2018/05/14	0	0.00	20	11.65	11.75	-20	627	-3.19%
2018/04/26	0	0.00	2	12.45	12.30	-2	784	-0.25%
2018/04/20	0	0.00	3	13.10	13.05	-3	804	-0.37%
2018/04/18	0	0.00	5	13.05	13.10	-5	823	-0.61%
2018/04/12	10	13.78	0	0.00	13.70	10	990	1.01%
2018/02/08	0	0.00	19	12.30	12.30	-19	1,459	-1.30%
2018/01/23	20	15.08	0	0.00	14.65	20	1,668	1.20%
2018/01/22	10	15.20	13	15.25	15.10	-3	1,693	-0.18%
2018/01/11	4	14.89	3	14.40	14.45	1	1,682	0.06%
2018/01/09	13	15.15	0	0.00	15.15	13	1,683	0.77%
2018/01/08	15	15.37	0	0.00	15.15	15	1,639	0.91%
2018/01/04	0	0.00	10	15.05	15.05	-10	1,391	-0.72%
2018/01/03	0	0.00	12	13.65	13.70	-12	1,269	-0.95%