台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    13.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    231
  • 產業
    上市 光電類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華興 (6164)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2009/3010/1211/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2612.51313.51414.515Mar '24May '24Jul '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00413.3013.35-4525-0.76%
2025/02/1700.00213.2513.20-2539-0.37%
2025/02/14213.0500.0013.1025470.37%
2025/02/11413.0000.0013.0046130.65%
2025/01/2200.00112.9013.00-1832-0.12%
2024/12/20713.7500.0013.5571,1430.61%
2024/12/12214.9000.0014.7521,1510.17%
2024/12/09215.3500.0014.9521,1840.17%
2024/12/06215.4000.0015.4521,1770.17%
2024/12/0400.001315.6815.65-131,177-1.10%
2024/11/28214.6000.0014.3521,1470.17%
2024/10/29114.5000.0014.7018790.11%
2024/10/1100.00213.6013.95-2759-0.26%
2024/09/23813.9000.0013.9589850.81%
2024/09/16214.0000.0013.7521,0900.18%
2024/09/05113.4500.0013.4011,5220.07%
2024/08/30114.8000.0014.7011,7470.06%
2024/08/06513.4000.0013.3551,9700.25%
2024/07/2900.00114.5514.50-11,909-0.05%
2024/07/1100.00616.2016.15-61,825-0.33%
2024/07/0200.00416.9417.00-41,808-0.22%
2024/07/01417.03717.0516.60-31,797-0.17%
2024/06/281016.82716.8916.7031,7710.17%
2024/06/261016.7000.0016.70101,7340.58%
2024/06/1900.00015.9015.9501,6890.00%
2024/06/1300.00216.8016.65-21,614-0.12%
2024/06/121517.081517.0316.3001,5650.00%
2024/06/0700.00216.2016.20-21,295-0.15%
2024/06/06516.302316.4316.20-181,293-1.39%
2024/06/05516.56516.4715.8001,2740.00%
2024/06/04216.4500.0016.0021,1970.17%
2024/05/2700.00114.9515.20-11,324-0.08%
2024/05/160.114.8000.0014.800.12,4690.00%
2024/05/021014.7500.0014.90102,9140.34%
2024/04/1600.002014.7514.50-203,722-0.54%
2024/04/0200.00115.0515.00-14,237-0.02%
2024/03/270.414.9500.0014.950.44,2490.01%
2024/03/262.414.8300.0014.752.44,3220.06%
2024/03/2100.00314.4014.40-34,308-0.07%
2024/03/1800.00414.7014.70-44,294-0.09%
2024/03/1500.00014.7014.4004,3060.00%
2024/03/14114.4000.0014.5014,2880.02%
2024/03/13214.4500.0014.6524,2750.05%
2024/03/12214.7000.0014.7024,2590.05%
2024/03/111313.801314.4014.4004,2410.00%
2024/03/081515.0000.0014.80154,1940.36%
2024/03/0100.001016.2015.95-103,928-0.25%
2024/02/26116.4500.0016.5014,0060.02%
〈焦點股〉華興5月營收登5年單月新高 觸及漲停板未鎖住Anue鉅亨-2024/06/12
台達電獲台北101節能標案 華興:已開始供貨平板燈給台達電Anue鉅亨-2023/12/19
華興 相關文章
華興 相關影音