加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    299.0
  • 漲跌
    ▲16.0
  • 漲幅
    +5.65%
  • 成交量
    8,699張
  • 產業
    上櫃 其他電子類股

  • 513人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬潤 (6187)籌碼相關－統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14150200250300350400Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

統一-平鎮 券商分點個股進出

統一-平鎮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/122268.754275.38283.00-22,342-0.09%
2025/05/0800.000261.00262.0002,3160.00%
2025/05/070252.5000.00255.5002,3230.00%
2025/05/060258.0000.00260.0002,3330.00%
2025/05/022271.504271.00269.00-22,334-0.09%
2025/04/302258.751260.00255.0012,3400.04%
2025/04/2900.001264.50264.00-12,367-0.04%
2025/04/283259.5000.00256.5032,3980.13%
2025/04/2500.001265.00261.50-12,417-0.04%
2025/04/243247.672.1245.40247.000.92,5030.04%
2025/04/231231.503232.50235.00-22,481-0.08%
2025/04/181238.501247.00239.0002,5760.00%
2025/04/171242.0000.00242.0012,6280.04%
2025/04/150.1257.501255.50255.50-0.92,746-0.03%
2025/04/145246.5000.00242.5052,8560.18%
2025/04/1000.001221.00221.00-12,856-0.04%
2025/04/090201.5000.00201.0002,8690.00%
2025/04/0700.000.1247.50247.50-0.12,8720.00%
2025/04/0200.001276.00275.00-12,900-0.03%
2025/03/281290.0000.00290.5012,8850.03%
2025/03/261312.001312.50312.0002,8960.00%
2025/03/201313.0000.00315.5013,0430.03%
2025/03/1900.001316.50310.50-13,093-0.03%
2025/03/131336.501320.50323.5003,4030.00%
2025/03/110.1315.0000.00323.000.13,4500.00%
2025/03/101325.002326.25327.50-13,492-0.03%
2025/03/061.1333.271337.00334.500.13,6220.00%
2025/03/051339.002342.75339.00-13,646-0.03%
2025/03/041.1338.0000.00338.001.13,6470.03%
2025/03/033.2361.441380.00351.002.23,6130.06%
2025/02/273.2385.751393.00385.002.23,5540.06%
2025/02/2600.002399.00393.00-23,562-0.06%
2025/02/257.1396.481395.00393.506.13,6160.17%
2025/02/213414.3500.00413.0033,7700.08%
2025/02/2000.003412.33409.00-33,846-0.08%
2025/02/1900.004428.38422.00-43,910-0.10%
2025/02/170413.501415.00416.50-13,981-0.02%
2025/02/134417.501418.00418.0034,1030.07%
2025/02/1200.001399.00401.00-14,131-0.02%
2025/02/1100.002394.00392.50-24,195-0.05%
2025/02/103386.3200.00388.5034,2950.07%
2025/02/0600.000.1402.50402.50-0.14,4300.00%
2025/02/0500.001396.00395.00-14,507-0.02%
2025/02/047377.644382.38384.0034,5940.07%
2025/01/222425.754430.74430.00-24,502-0.04%
2025/01/2100.002419.50425.50-24,461-0.04%
2025/01/204417.631413.50413.5034,4070.07%
2025/01/172409.002415.00415.0004,3600.00%
2025/01/1600.003383.33396.00-34,225-0.07%
2025/01/151360.0000.00360.0014,1710.02%
2025/01/145.1360.247.1364.44367.50-24,159-0.05%
2025/01/133.1359.811366.00356.502.14,1460.05%
2025/01/105383.501384.00383.0044,0660.10%
2025/01/080416.0000.00417.5004,2340.00%
2025/01/070426.7500.00435.0004,3140.00%
2025/01/0600.002410.00412.00-24,354-0.05%
2025/01/032400.501408.50397.0014,5070.02%
2025/01/0200.001402.00401.00-14,468-0.02%
2024/12/3100.001396.00402.00-14,467-0.02%
2024/12/303399.671408.00398.0024,4530.04%
2024/12/271401.0000.00399.5014,4230.02%
2024/12/2600.001407.50410.50-14,402-0.02%
2024/12/251401.501405.00405.0004,3970.00%
2024/12/241405.5000.00405.5014,3920.02%
2024/12/1700.001411.00424.50-14,325-0.02%
2024/12/161399.0000.00399.0014,4900.02%
2024/12/121425.852415.00417.50-15,096-0.02%
2024/12/114420.1400.00410.5045,2490.08%
2024/12/101439.5000.00432.5015,2390.02%
2024/12/094440.501.1438.18439.502.95,4390.05%
2024/12/062.1453.3900.00454.002.15,6140.04%
2024/12/0300.004447.38455.00-45,860-0.07%
2024/12/023432.6700.00430.0035,8770.05%
2024/11/292442.252433.00433.5006,0800.00%
2024/11/2800.000.1442.00440.00-0.16,0540.00%
2024/11/270446.0000.00441.0006,0120.00%
2024/11/251470.0000.00465.0015,9590.02%
2024/11/2200.003477.50473.00-35,916-0.05%
2024/11/214467.883465.17467.0015,8600.02%
2024/11/2000.001464.00465.00-15,753-0.02%
2024/11/192447.502454.50468.5005,6670.00%
2024/11/1800.000444.50429.5005,5890.00%
2024/11/152463.002467.50466.0005,5460.00%
2024/11/141457.503463.67460.00-25,962-0.03%
2024/11/131460.501467.00455.0006,2390.00%
2024/11/126464.082455.00455.0046,4420.06%
2024/11/111473.501479.50480.0006,4680.00%
2024/11/081472.001470.00467.5006,5940.00%
2024/11/0700.002.1466.21464.50-2.16,589-0.03%
2024/11/061.1436.361450.00447.000.16,5700.00%
2024/11/045458.104455.13456.5016,5820.02%
2024/11/013466.832464.00466.0016,5320.02%
2024/10/1700.001469.00469.00-16,851-0.01%
2024/10/169476.0010483.45482.00-16,854-0.01%
2024/10/1514474.4615465.30465.50-16,706-0.01%
2024/10/144.1481.842477.25477.502.16,6050.03%
2024/10/114494.004489.75490.0006,4580.00%
2024/10/0912490.549490.39494.0036,4510.05%
2024/09/2300.004471.63479.50-47,163-0.06%
2024/09/1900.003480.00477.50-37,146-0.04%
2024/09/1813468.585462.40471.0087,1370.11%
2024/09/163452.833463.00472.0006,9070.00%
2024/09/1300.001.1444.82445.50-1.16,581-0.02%
2024/09/122403.502405.50405.0006,2890.00%
2024/09/1115391.1316378.63388.50-16,095-0.02%
2024/09/107397.937382.86380.0006,1180.00%
2024/09/095384.107389.14392.50-25,924-0.03%
2024/09/061379.006382.16386.50-55,783-0.09%
2024/09/053360.833355.17352.0005,7060.00%
2024/09/048.1361.923368.17359.005.15,7730.09%
2024/09/033364.675383.20383.50-25,645-0.04%
2024/09/026390.003392.08372.0035,5290.05%
2024/08/3000.001380.50381.50-15,268-0.02%
2024/08/2800.002369.00360.00-25,269-0.04%
2024/08/2300.001355.00356.00-15,367-0.02%
2024/08/168357.932358.50344.5065,4240.11%
2024/08/156334.677352.43354.50-14,937-0.02%
2024/08/1400.001.2320.08325.00-1.24,620-0.03%
2024/08/136298.755291.00300.0014,3400.02%
2024/08/121.2291.836297.26295.50-4.84,269-0.11%
2024/08/081264.5000.00258.5014,0060.02%
2024/08/0700.001258.00254.00-13,945-0.03%
2024/08/0519244.7918256.00241.5013,9090.03%
2024/08/025269.605270.40268.0003,8840.00%
2024/08/016290.413283.00282.5033,8860.08%
2024/07/311293.011291.00287.0003,8530.00%
2024/07/301293.0000.00295.5013,7200.03%
2024/07/1111326.1322324.34316.00-113,790-0.29%
2024/07/102354.002340.00341.0003,6360.00%
2024/07/0913344.314338.50352.5093,4680.26%
2024/07/082326.001333.96330.5013,2440.03%
2024/07/051330.0000.00330.0013,0190.03%
2024/07/0400.000300.50300.0002,8570.00%
2024/07/0200.001.1274.05273.50-1.12,969-0.04%
2024/07/0100.000274.50274.5003,0540.00%
2024/06/2800.001268.50268.50-13,171-0.03%
2024/06/2600.001263.00263.00-13,283-0.03%
2024/06/2500.001256.00256.50-13,273-0.03%
2024/06/211262.0000.00258.5013,2630.03%
2024/06/200260.501261.50263.50-13,244-0.03%
2024/06/1900.000251.50249.5003,1680.00%
2024/06/182257.7500.00258.0023,1100.06%
2024/06/170.2269.001275.02265.50-0.93,046-0.03%
2024/06/141265.0000.00268.0012,9000.03%
2024/06/131271.971269.00268.5002,8550.00%
2024/06/123266.171264.50264.5022,8350.07%
2024/06/1100.0022.2264.90268.00-22.22,883-0.77%
2024/06/0700.001244.00246.00-12,813-0.04%
2024/06/032241.001241.00241.0013,0260.03%
2024/05/310.2245.5000.00238.000.23,0170.01%
2024/05/301239.501243.00244.5002,9590.00%
2024/05/292246.5000.00243.0022,9430.07%
2024/05/281247.502246.25246.50-12,880-0.03%
2024/05/272233.0000.00233.0022,8180.07%
2024/05/2400.001236.00238.00-12,812-0.04%
2024/05/2100.001227.00228.00-12,921-0.03%
2024/05/1600.001231.50228.50-13,182-0.03%
2024/05/1515218.0015220.67218.0003,3340.00%
2024/05/1415219.5015219.87219.5003,3560.00%
台積電、AI伺服器與基建三族群強彈，4月卡位5月收割：台積電、雙鴻、奇鋐、萬潤、立端Anue鉅亨－11天前
...詳全文
震盪市場中的穩健布局術，AI伺服器供應鏈與政策題材：台積電、雙鴻、萬潤、立端、昇陽半導體Anue鉅亨－13天前
...詳全文
台股量縮收高，籌碼軋空挑戰缺口：雙鴻、鴻海、台積電、萬潤、瑞祺電通、立端、上銀、大銀微系統Anue鉅亨－14天前
...詳全文
萬潤 相關文章