台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    410.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.73%
  • 成交量
    1,292
  • 產業
    上櫃 其他電子類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬潤 (6187)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213414.3500.00413.0033,7700.08%
2025/02/2000.003412.33409.00-33,846-0.08%
2025/02/1900.004428.38422.00-43,910-0.10%
2025/02/170413.501415.00416.50-13,981-0.02%
2025/02/134417.501418.00418.0034,1030.07%
2025/02/1200.001399.00401.00-14,131-0.02%
2025/02/1100.002394.00392.50-24,195-0.05%
2025/02/103386.3200.00388.5034,2950.07%
2025/02/0600.000.1402.50402.50-0.14,4300.00%
2025/02/0500.001396.00395.00-14,507-0.02%
2025/02/047377.644382.38384.0034,5940.07%
2025/01/222425.754430.74430.00-24,502-0.04%
2025/01/2100.002419.50425.50-24,461-0.04%
2025/01/204417.631413.50413.5034,4070.07%
2025/01/172409.002415.00415.0004,3600.00%
2025/01/1600.003383.33396.00-34,225-0.07%
2025/01/151360.0000.00360.0014,1710.02%
2025/01/145.1360.247.1364.44367.50-24,159-0.05%
2025/01/133.1359.811366.00356.502.14,1460.05%
2025/01/105383.501384.00383.0044,0660.10%
2025/01/080416.0000.00417.5004,2340.00%
2025/01/070426.7500.00435.0004,3140.00%
2025/01/0600.002410.00412.00-24,354-0.05%
2025/01/032400.501408.50397.0014,5070.02%
2025/01/0200.001402.00401.00-14,468-0.02%
2024/12/3100.001396.00402.00-14,467-0.02%
2024/12/303399.671408.00398.0024,4530.04%
2024/12/271401.0000.00399.5014,4230.02%
2024/12/2600.001407.50410.50-14,402-0.02%
2024/12/251401.501405.00405.0004,3970.00%
2024/12/241405.5000.00405.5014,3920.02%
2024/12/1700.001411.00424.50-14,325-0.02%
2024/12/161399.0000.00399.0014,4900.02%
2024/12/121425.852415.00417.50-15,096-0.02%
2024/12/114420.1400.00410.5045,2490.08%
2024/12/101439.5000.00432.5015,2390.02%
2024/12/094440.501.1438.18439.502.95,4390.05%
2024/12/062.1453.3900.00454.002.15,6140.04%
2024/12/0300.004447.38455.00-45,860-0.07%
2024/12/023432.6700.00430.0035,8770.05%
2024/11/292442.252433.00433.5006,0800.00%
2024/11/2800.000.1442.00440.00-0.16,0540.00%
2024/11/270446.0000.00441.0006,0120.00%
2024/11/251470.0000.00465.0015,9590.02%
2024/11/2200.003477.50473.00-35,916-0.05%
2024/11/214467.883465.17467.0015,8600.02%
2024/11/2000.001464.00465.00-15,753-0.02%
2024/11/192447.502454.50468.5005,6670.00%
2024/11/1800.000444.50429.5005,5890.00%
2024/11/152463.002467.50466.0005,5460.00%
2024/11/141457.503463.67460.00-25,962-0.03%
2024/11/131460.501467.00455.0006,2390.00%
2024/11/126464.082455.00455.0046,4420.06%
2024/11/111473.501479.50480.0006,4680.00%
2024/11/081472.001470.00467.5006,5940.00%
2024/11/0700.002.1466.21464.50-2.16,589-0.03%
2024/11/061.1436.361450.00447.000.16,5700.00%
2024/11/045458.104455.13456.5016,5820.02%
2024/11/013466.832464.00466.0016,5320.02%
2024/10/1700.001469.00469.00-16,851-0.01%
2024/10/169476.0010483.45482.00-16,854-0.01%
2024/10/1514474.4615465.30465.50-16,706-0.01%
2024/10/144.1481.842477.25477.502.16,6050.03%
2024/10/114494.004489.75490.0006,4580.00%
2024/10/0912490.549490.39494.0036,4510.05%
2024/09/2300.004471.63479.50-47,163-0.06%
2024/09/1900.003480.00477.50-37,146-0.04%
2024/09/1813468.585462.40471.0087,1370.11%
2024/09/163452.833463.00472.0006,9070.00%
2024/09/1300.001.1444.82445.50-1.16,581-0.02%
2024/09/122403.502405.50405.0006,2890.00%
2024/09/1115391.1316378.63388.50-16,095-0.02%
2024/09/107397.937382.86380.0006,1180.00%
2024/09/095384.107389.14392.50-25,924-0.03%
2024/09/061379.006382.16386.50-55,783-0.09%
2024/09/053360.833355.17352.0005,7060.00%
2024/09/048.1361.923368.17359.005.15,7730.09%
2024/09/033364.675383.20383.50-25,645-0.04%
2024/09/026390.003392.08372.0035,5290.05%
2024/08/3000.001380.50381.50-15,268-0.02%
2024/08/2800.002369.00360.00-25,269-0.04%
2024/08/2300.001355.00356.00-15,367-0.02%
2024/08/168357.932358.50344.5065,4240.11%
2024/08/156334.677352.43354.50-14,937-0.02%
2024/08/1400.001.2320.08325.00-1.24,620-0.03%
2024/08/136298.755291.00300.0014,3400.02%
2024/08/121.2291.836297.26295.50-4.84,269-0.11%
2024/08/081264.5000.00258.5014,0060.02%
2024/08/0700.001258.00254.00-13,945-0.03%
2024/08/0519244.7918256.00241.5013,9090.03%
2024/08/025269.605270.40268.0003,8840.00%
2024/08/016290.413283.00282.5033,8860.08%
2024/07/311293.011291.00287.0003,8530.00%
2024/07/301293.0000.00295.5013,7200.03%
2024/07/1111326.1322324.34316.00-113,790-0.29%
2024/07/102354.002340.00341.0003,6360.00%
2024/07/0913344.314338.50352.5093,4680.26%
2024/07/082326.001333.96330.5013,2440.03%
2024/07/051330.0000.00330.0013,0190.03%
2024/07/0400.000300.50300.0002,8570.00%
2024/07/0200.001.1274.05273.50-1.12,969-0.04%
2024/07/0100.000274.50274.5003,0540.00%
2024/06/2800.001268.50268.50-13,171-0.03%
2024/06/2600.001263.00263.00-13,283-0.03%
2024/06/2500.001256.00256.50-13,273-0.03%
2024/06/211262.0000.00258.5013,2630.03%
2024/06/200260.501261.50263.50-13,244-0.03%
2024/06/1900.000251.50249.5003,1680.00%
2024/06/182257.7500.00258.0023,1100.06%
2024/06/170.2269.001275.02265.50-0.93,046-0.03%
2024/06/141265.0000.00268.0012,9000.03%
2024/06/131271.971269.00268.5002,8550.00%
2024/06/123266.171264.50264.5022,8350.07%
2024/06/1100.0022.2264.90268.00-22.22,883-0.77%
2024/06/0700.001244.00246.00-12,813-0.04%
2024/06/032241.001241.00241.0013,0260.03%
2024/05/310.2245.5000.00238.000.23,0170.01%
2024/05/301239.501243.00244.5002,9590.00%
2024/05/292246.5000.00243.0022,9430.07%
2024/05/281247.502246.25246.50-12,880-0.03%
2024/05/272233.0000.00233.0022,8180.07%
2024/05/2400.001236.00238.00-12,812-0.04%
2024/05/2100.001227.00228.00-12,921-0.03%
2024/05/1600.001231.50228.50-13,182-0.03%
2024/05/1515218.0015220.67218.0003,3340.00%
2024/05/1415219.5015219.87219.5003,3560.00%
2024/05/1314218.5014226.36219.0003,3530.00%
2024/05/107226.507225.50226.0003,3330.00%
2024/05/094240.8800.00225.5043,2970.12%
2024/05/0800.001249.00250.00-13,199-0.03%
2024/05/071248.500250.00248.5013,2120.03%
2024/05/0300.002245.00249.00-23,130-0.06%
2024/05/025241.3000.00241.0053,1130.16%
2024/04/3000.002242.47248.50-23,104-0.06%
2024/04/2900.001230.50231.50-13,156-0.03%
2024/04/264232.618236.00225.50-43,320-0.12%
2024/04/259226.118231.88229.0013,4420.03%
2024/04/246234.675244.50243.0013,5420.03%
2024/04/123265.0000.00271.0034,3050.07%
2024/04/1000.001276.00260.00-14,331-0.02%
2024/04/0912277.1700.00271.00124,3400.28%
2024/04/084270.885282.00290.00-14,271-0.02%
2024/04/032284.501287.50279.5014,3330.02%
2024/04/021288.006283.17284.50-54,391-0.11%
2024/04/018266.315273.50268.0034,2650.07%
2024/03/193230.503244.00245.0004,3080.00%
2024/03/1800.002226.00234.00-24,406-0.05%
2024/03/158223.813230.50224.0054,4560.11%
2024/03/147221.007233.21224.0004,4140.00%
2024/03/136242.922260.00242.5044,2760.09%
2024/03/121269.001270.00269.0004,2200.00%
2024/03/111258.001271.00273.5004,1430.00%
萬潤 相關文章