台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)
可現股當沖
  • 股價
    38.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.26%
  • 成交量
    2,892
  • 產業
    上櫃 通信網路類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬泰科 (6190)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21239.45739.2438.80-5712-0.70%
2025/02/1700.00537.1036.70-5628-0.80%
2025/02/1000.00235.3535.65-2831-0.24%
2025/01/22434.90934.8834.90-5859-0.58%
2025/01/16232.7000.0032.6528520.23%
2025/01/14532.5000.0033.1558590.58%
2025/01/09534.2500.0034.1058960.56%
2024/12/2300.00536.2035.90-5907-0.55%
2024/12/0900.00235.9035.50-2926-0.22%
2024/12/0500.00234.9534.85-2930-0.21%
2024/11/28234.2500.0034.1021,0030.20%
2024/11/27535.0000.0034.6551,0060.50%
2024/11/26336.23836.0935.40-51,007-0.50%
2024/11/14535.0000.0034.8551,0440.48%
2024/11/13536.00536.7035.8501,0420.00%
2024/11/12535.9000.0035.5051,0380.48%
2024/11/1100.00136.0536.40-11,027-0.10%
2024/11/08637.0100.0036.1061,0300.58%
2024/11/0700.00738.6638.80-7956-0.73%
2024/11/0400.00936.9035.60-9903-1.00%
2024/10/28535.9000.0036.0559230.54%
2024/10/21237.00237.1537.0001,0000.00%
2024/10/17137.5000.0037.5511,0530.09%
2024/10/1600.00237.9537.65-21,058-0.19%
2024/10/1500.001137.3437.30-111,071-1.03%
2024/10/1100.00235.1535.30-21,113-0.18%
2024/10/09236.1300.0035.2521,2280.16%
2024/10/07135.50135.8535.9501,4530.00%
2024/09/2500.00137.4537.00-11,647-0.06%
2024/09/20137.5500.0037.4011,6990.06%
2024/09/1900.00237.7837.60-21,724-0.12%
2024/09/16237.6300.0037.6021,7780.11%
2024/09/13137.10137.3537.2501,8450.00%
2024/09/1100.00136.3036.20-12,668-0.04%
2024/09/09137.00136.8537.6502,8540.00%
2024/09/06138.45238.6538.70-12,950-0.03%
2024/09/0200.00239.9340.05-23,303-0.06%
2024/08/30340.051140.0539.60-83,320-0.24%
2024/08/2200.00139.0538.75-13,545-0.03%
2024/08/21238.85139.1538.9513,6660.03%
2024/08/20238.501039.0038.95-83,986-0.20%
2024/08/1900.00338.0338.00-34,139-0.07%
2024/08/16237.43137.7037.4514,4740.02%
2024/08/15737.25637.3637.2514,6250.02%
2024/08/14337.1000.0037.0034,6860.06%
2024/08/0600.00231.7833.40-24,686-0.04%
2024/08/051932.4000.0032.40194,6630.41%
2024/07/3100.00136.2536.40-14,705-0.02%
2024/07/26236.60136.0536.6015,0810.02%
2024/07/23137.3500.0037.4015,1460.02%
2024/07/22237.0000.0037.1525,3250.04%
2024/07/1800.00140.1039.95-15,573-0.02%
2024/07/1700.00440.9040.85-45,549-0.07%
2024/07/1600.00140.7541.00-15,559-0.02%
2024/07/1500.00541.6541.40-55,578-0.09%
2024/07/12342.504042.3242.40-375,581-0.66%
2024/07/11443.63343.7043.4015,6050.02%
2024/07/10542.77942.8343.50-45,522-0.07%
2024/07/09641.17541.6041.4515,3900.02%
2024/07/081741.59742.2442.50105,3150.19%
2024/07/05141.1500.0041.3515,2300.02%
2024/07/02140.052040.1540.05-195,247-0.36%
2024/06/27240.3300.0040.2025,2990.04%
2024/06/26141.00440.8640.80-35,306-0.06%
2024/06/20741.80142.0042.1065,3280.11%
2024/06/191543.873643.6541.95-215,276-0.40%
2024/06/18443.58344.3044.3014,7350.02%
2024/06/17341.97142.9042.6524,5140.04%
2024/06/14342.487242.2642.10-694,458-1.55%
2024/06/13442.052.142.3942.601.94,3990.04%
2024/06/122141.7700.0042.10214,4310.47%
2024/06/111040.6300.0040.15104,3310.23%
2024/06/071140.69940.5341.6024,3690.05%
2024/06/0600.001038.7038.40-104,256-0.23%
2024/06/0500.00338.8338.40-34,269-0.07%
2024/06/0300.00239.8839.30-24,536-0.04%
2024/05/3100.00539.7039.35-54,612-0.11%
2024/05/30239.9000.0039.1524,6280.04%
2024/05/29140.9000.0040.6514,6010.02%
2024/05/2700.001441.9942.00-144,471-0.31%
2024/05/244142.051042.1242.35314,3480.71%
2024/05/23141.1000.0041.4014,0160.02%
2024/05/2200.00641.3741.70-63,847-0.16%
2024/05/21539.73739.7640.05-23,501-0.06%
2024/05/17137.1500.0037.2513,2730.03%
2024/05/16236.8000.0036.9023,2730.06%
2024/05/15236.8000.0036.8523,2690.06%
2024/05/03138.20238.1537.50-13,122-0.03%
2024/05/02538.0700.0038.6553,0940.16%
2024/04/30738.92138.7538.3062,9920.20%
2024/04/29138.6500.0038.3512,7660.04%
2024/04/261838.83238.8038.70162,7190.59%
2024/04/1700.00437.2637.45-42,132-0.19%
2024/04/1000.00236.8036.60-21,961-0.10%
2024/04/0300.003036.9036.50-301,871-1.60%
2024/04/0200.00335.4035.30-31,791-0.17%
2024/03/2700.00936.2436.25-91,696-0.53%
2024/03/2000.00235.2035.55-21,552-0.13%
2024/03/15335.6700.0035.4531,4280.21%
2024/03/13334.5000.0034.4531,2000.25%
2024/03/12233.80234.2734.4001,1130.00%
2024/03/112034.12134.1034.30191,0751.77%
2024/03/0800.00134.4534.90-11,039-0.10%
2024/03/072434.2300.0034.15248942.68%
萬泰科下半年營運向上 明年營收衝百億獲利戰新高Anue鉅亨-2024/08/14
萬泰科 相關文章