台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    57.4
  • 漲跌
    ▼0.7
  • 漲幅
    -1.20%
  • 成交量
    428
  • 產業
    上櫃 電子零組件類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雷科 (6207)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00158.3058.70-1780-0.13%
2025/02/18059.00158.8058.80-1788-0.13%
2025/02/17258.80158.5059.0017860.13%
2025/02/13156.102.155.6956.40-1.1841-0.12%
2025/02/11254.7000.0054.7028550.23%
2025/02/100.154.0800.0054.700.18590.01%
2025/02/0500.00055.2055.4008540.00%
2025/01/22256.701055.9556.80-8911-0.88%
2025/01/17154.3000.0053.5011,1060.09%
2025/01/15656.70155.6055.1051,1350.44%
2025/01/14156.90156.2056.8001,1410.00%
2025/01/13159.20458.9856.90-31,158-0.26%
2025/01/1000.00256.8056.80-21,011-0.20%
2025/01/07055.4000.0055.3001,2410.00%
2025/01/0600.00253.4054.50-21,336-0.15%
2024/12/27155.7000.0055.1012,8220.04%
2024/12/26157.0000.0056.2012,8470.04%
2024/12/2500.00157.2057.10-12,879-0.03%
2024/12/1300.00154.5054.00-13,349-0.03%
2024/12/0600.00259.4558.90-23,485-0.06%
2024/12/05360.6000.0059.6033,5080.09%
2024/12/03059.0000.0058.5003,6100.00%
2024/11/29458.3000.0057.6043,8430.10%
2024/11/274.858.8200.0057.704.83,9210.12%
2024/11/2500.00062.0061.9004,1560.00%
2024/11/22060.82260.6060.50-24,419-0.05%
2024/11/20060.2000.0060.0004,5670.00%
2024/11/1900.00260.7561.00-24,741-0.04%
2024/11/1500.00161.4061.10-15,385-0.02%
2024/11/14361.9000.0061.3035,5660.05%
2024/11/12265.2500.0062.0025,6940.04%
2024/11/1100.00167.9067.90-15,836-0.02%
2024/11/08267.9500.0067.2025,8710.03%
2024/11/0400.00168.3067.90-15,946-0.02%
2024/11/01168.7000.0068.7015,9540.02%
2024/10/30169.10269.0069.00-15,961-0.02%
2024/10/29469.8000.0068.8045,9700.07%
2024/10/28174.30373.6372.10-25,958-0.03%
2024/10/25076.0000.0075.3005,9460.00%
2024/10/24774.01875.3875.90-15,906-0.02%
2024/10/2100.00275.9074.40-25,848-0.03%
2024/10/18273.0500.0073.0025,8730.03%
2024/10/1700.00174.5074.40-15,872-0.02%
2024/10/16174.1000.0074.0015,8730.02%
2024/10/15275.5000.0074.8025,8580.03%
2024/10/1400.00276.7076.70-25,801-0.03%
2024/10/11375.0300.0075.0035,7140.05%
2024/10/09477.48177.9076.8035,6840.05%
2024/10/084.377.719.479.7779.60-5.15,132-0.10%
2024/10/0700.005.376.8777.90-5.34,731-0.11%
2024/10/0100.00473.2373.00-45,349-0.07%
2024/09/30172.00172.0071.5005,5290.00%
2024/09/27472.9300.0071.8045,5910.07%
2024/09/26271.64172.1074.0015,7210.02%
2024/09/25272.90471.2873.50-25,710-0.04%
2024/09/20468.30167.7067.6035,7780.05%
2024/09/16164.1000.0063.7015,9820.02%
2024/09/10269.80269.5065.0006,4410.00%
2024/09/06271.70272.3070.6006,9170.00%
2024/09/03876.76776.5375.3017,6530.01%
2024/09/02175.30877.3075.80-77,678-0.09%
2024/08/29374.9300.0074.5037,5940.04%
2024/08/28577.3200.0075.7057,6140.07%
2024/08/26477.1000.0076.8047,5760.05%
2024/08/22275.20276.8074.2007,9440.00%
2024/08/21676.42776.5776.00-18,072-0.01%
2024/08/20576.68576.4676.8007,9610.00%
2024/08/19574.32474.9075.5017,8920.01%
2024/08/1600.00373.9374.90-37,721-0.04%
2024/08/1300.00367.3767.80-37,832-0.04%
2024/08/12261.60263.7563.8007,7870.00%
2024/08/0600.00554.2055.60-58,282-0.06%
2024/08/05660.1800.0057.6068,4520.07%
2024/08/02264.0000.0064.0028,6220.02%
2024/08/01368.30368.0068.1009,0240.00%
2024/07/31366.10466.7566.60-19,159-0.01%
2024/07/29465.20362.9062.5019,6580.01%
2024/07/23668.77667.3367.2009,8700.00%
2024/07/22268.45168.4068.00110,4750.01%
2024/07/19171.40173.8071.40010,6930.00%
2024/07/18171.1000.0070.60110,7000.01%
2024/07/17073.5000.0073.10010,6930.00%
2024/07/16373.30473.4573.20-110,703-0.01%
2024/07/15372.30372.2072.50010,7110.00%
2024/07/12271.9500.0071.90210,7100.02%
2024/07/11574.66473.6073.30110,6930.01%
2024/07/10675.17375.0074.90310,6640.03%
2024/07/09374.30175.9076.00210,6090.02%
2024/07/08978.69782.5077.60210,5530.02%
2024/07/051686.741586.2586.00110,3150.01%
2024/07/04579.06777.4482.30-210,026-0.02%
2024/07/03475.40475.4874.90010,3560.00%
2024/07/02776.14776.6774.60010,6060.00%
2024/07/011075.70474.8776.00610,8620.06%
2024/06/28473.985373.2273.00-4911,007-0.45%
2024/06/27674.48174.5073.40511,0840.05%
2024/06/2600.00176.2074.60-111,061-0.01%
2024/06/25273.70173.2074.20110,8820.01%
2024/06/24272.3000.0071.50210,8200.02%
2024/06/20476.35575.9476.00-110,692-0.01%
2024/06/190.171.80473.8574.00-3.910,493-0.04%
2024/06/180.574.0000.0072.700.510,4470.00%
2024/06/17173.90375.0073.50-210,378-0.02%
2024/06/14371.23571.3071.10-210,279-0.02%
2024/06/138.276.620.573.1073.507.710,1280.08%
2024/06/127.575.121574.8575.80-7.59,723-0.08%
2024/06/112472.07272.3572.10229,3210.24%
2024/06/074172.171272.2472.60299,1650.32%
2024/06/06470.451270.0369.50-88,909-0.09%
2024/06/05167.40267.5067.20-18,784-0.01%
2024/06/04167.9000.0067.1018,8100.01%
2024/06/03269.00169.1068.7018,8200.01%
2024/05/31669.12169.2069.6058,8080.06%
2024/05/30268.0500.0068.5028,7550.02%
2024/05/29671.57369.9070.5038,6830.03%
2024/05/28673.15773.9172.70-18,552-0.01%
2024/05/27572.08471.1871.6018,1280.01%
2024/05/24168.0000.0068.4017,9920.01%
2024/05/23369.00270.3069.5018,0610.01%
2024/05/22871.31371.5071.3058,1020.06%
2024/05/21569.08869.7070.80-38,040-0.04%
2024/05/20666.13165.1064.4057,8210.06%
2024/05/17367.33369.0067.9007,8280.00%
2024/05/16567.881067.1567.60-57,746-0.06%
2024/05/15363.50565.0264.80-27,600-0.03%
2024/05/14262.5000.0062.5027,4440.03%
2024/05/13567.50166.6065.6047,3070.05%
2024/05/10368.53369.9068.8007,1860.00%
2024/05/09472.05373.5770.8017,0070.01%
2024/05/08472.20772.4072.20-36,797-0.04%
2024/05/07471.75170.6071.3036,6120.05%
2024/05/06172.106.973.6774.40-5.96,195-0.09%
2024/05/03667.98869.1467.70-26,043-0.03%
2024/05/02563.60561.5066.1005,6710.00%
2024/04/30762.30663.2563.0015,5070.02%
2024/04/29567.00065.4063.1055,4210.09%
2024/04/26168.91170.3065.2005,2680.00%
2024/04/252059.122267.3667.50-24,683-0.04%
2024/04/24160.3000.0061.4014,4240.02%
2024/04/11158.80157.2058.8004,2600.00%
2024/04/10258.50358.4756.60-14,198-0.02%
2024/04/09560.00259.5560.5033,9510.08%
2024/04/08153.30256.6056.60-13,366-0.03%
2024/04/03151.00551.9051.50-43,026-0.13%
2024/04/02246.50445.3647.55-22,605-0.08%
2024/04/011742.661842.6243.25-12,326-0.04%
2024/03/29141.00140.8040.6502,2070.00%
2024/03/2800.00440.3540.35-42,174-0.18%
2024/03/27141.0500.0040.6512,1580.05%
2024/03/2600.00240.7340.65-22,123-0.09%
2024/03/25239.5500.0040.0522,1110.09%
2024/03/1400.00236.6036.60-21,935-0.10%
2024/03/07540.85140.9541.0041,8320.22%
2024/03/0600.00341.2040.85-31,773-0.17%
2024/03/05140.75339.8540.15-21,722-0.12%
2024/02/271140.401341.1040.40-21,475-0.14%
2024/02/2600.00240.4541.20-21,396-0.14%
雷科 相關文章