和椿 (6215)-統一-平鎮券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
109.5
漲跌
▲3.0
漲幅
+2.82%
成交量
56,619張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	15	107.83	23	107.78	109.50	-8	8,721	-0.09%
2025/05/12	2	102.20	5	104.11	106.50	-3	7,864	-0.04%
2025/05/09	9	92.21	12	94.53	97.20	-3	8,054	-0.04%
2025/05/08	0	0.00	4	90.83	90.50	-4	8,455	-0.05%
2025/05/07	5	89.94	0	0.00	89.70	5	9,457	0.05%
2025/05/06	7	91.83	1	92.90	91.90	6	9,885	0.06%
2025/05/05	17	90.87	2	92.10	92.00	15	10,072	0.15%
2025/05/02	6	98.33	12	97.38	96.20	-6	10,088	-0.06%
2025/04/30	1	92.80	1	95.50	95.70	0	9,322	0.00%
2025/04/29	0	0.00	4	84.30	87.00	-4	9,337	-0.04%
2025/04/25	5	80.30	1	80.10	78.70	4	10,579	0.04%
2025/04/24	2	78.40	4	78.75	78.50	-2	11,384	-0.02%
2025/04/23	9	80.37	3	78.50	78.40	6	11,603	0.05%
2025/04/22	6	77.73	6	78.62	76.90	0	11,671	0.00%
2025/04/21	2	84.70	8	79.98	78.30	-6	11,840	-0.05%
2025/04/18	1	83.40	13	83.12	83.60	-12	11,530	-0.10%
2025/04/17	8	76.08	2	77.60	76.00	6	11,668	0.05%
2025/04/16	13	78.91	11	77.95	77.30	2	12,101	0.02%
2025/04/15	0	0.00	9	75.78	78.40	-9	12,192	-0.07%
2025/04/14	9	72.14	0	0.00	71.30	9	12,746	0.07%
2025/04/10	5	66.20	0	0.00	66.20	5	14,418	0.03%
2025/04/09	1	60.60	0	0.00	60.20	1	14,834	0.01%
2025/04/01	1	82.10	0	0.00	82.60	1	15,912	0.01%
2025/03/31	1	83.30	1	81.50	81.30	0	16,553	0.00%
2025/03/28	2	86.90	20	87.01	86.00	-18	17,280	-0.10%
2025/03/27	0	0.00	2	91.15	90.00	-2	18,253	-0.01%
2025/03/26	1	93.30	0	0.00	93.20	1	18,515	0.01%
2025/03/25	3.1	93.57	2	94.30	93.00	1.1	18,893	0.01%
2025/03/21	2	96.12	0	0.00	97.60	2	19,543	0.01%
2025/03/19	3	101.00	1	101.00	101.50	2	20,396	0.01%
2025/03/14	2	101.75	2	103.25	102.50	0	20,658	0.00%
2025/03/13	2	99.83	4	105.50	103.50	-2	20,372	-0.01%
2025/03/12	8	97.56	8	97.61	96.10	0	20,077	0.00%
2025/03/11	3	94.50	0	0.00	94.50	3	19,860	0.02%
2025/03/10	1	108.00	0	0.00	105.00	1	19,825	0.01%
2025/03/04	2	113.00	0	0.00	113.00	2	19,571	0.01%
2025/03/03	18	114.36	0	0.00	114.00	18	19,444	0.09%
2025/02/27	0.2	127.57	0	0.00	126.50	0.2	19,320	0.00%
2025/02/26	0	133.25	0	0.00	133.00	0	19,282	0.00%
2025/02/25	0	0.00	2	129.50	129.50	-2	19,288	-0.01%
2025/02/24	0	0.00	0	137.00	136.00	0	19,263	0.00%
2025/02/21	0	0.00	1	132.00	131.50	-1	19,234	-0.01%
2025/02/20	1.1	129.73	0	0.00	129.50	1.1	19,214	0.01%
2025/02/19	0	134.25	0	0.00	133.00	0	19,230	0.00%
2025/02/17	0	0.00	1	134.00	135.00	-1	19,234	-0.01%
2025/02/14	0	0.00	1	132.00	130.00	-1	19,226	-0.01%
2025/02/13	1	130.50	0	0.00	130.50	1	19,237	0.01%
2025/02/12	2.1	133.00	0	0.00	130.00	2.1	19,226	0.01%
2025/02/11	26	138.94	24	138.77	138.50	2	19,188	0.01%
2025/02/10	2	140.00	6	137.25	138.50	-4	18,768	-0.02%
2025/02/07	30	127.68	32	135.17	135.50	-2	18,039	-0.01%
2025/02/06	2	131.50	0	0.00	131.50	2	17,023	0.01%
2025/02/05	2	116.75	1.1	116.10	120.00	0.9	16,518	0.01%
2025/02/04	2	108.00	2	110.00	109.50	0	16,196	0.00%
2025/02/03	3	112.00	3	112.17	111.50	0	15,952	0.00%
2025/01/22	3	114.33	2	115.50	114.00	1	15,747	0.01%
2025/01/21	9	117.39	5	116.50	113.50	4	15,385	0.03%
2025/01/20	34	110.13	41	114.61	116.50	-7	14,477	-0.05%
2025/01/17	6	110.67	8	110.94	106.00	-2	13,909	-0.01%
2025/01/16	0	0.00	8	102.38	105.50	-8	13,025	-0.06%
2025/01/15	31	95.07	31	95.77	96.00	0	12,776	0.00%
2025/01/14	59	95.42	52	96.98	96.90	7	12,599	0.06%
2025/01/13	2	94.70	2	95.70	95.90	0	12,286	0.00%
2025/01/10	3.1	97.67	3	98.37	99.40	0.1	12,117	0.00%
2025/01/09	6	102.25	38	100.08	94.90	-32	11,970	-0.27%
2025/01/08	26	104.17	60	103.51	104.50	-34	11,570	-0.29%
2025/01/07	31	108.37	32	107.84	108.00	-1	11,329	-0.01%
2025/01/06	43	105.84	24	106.52	105.00	19	10,731	0.18%
2025/01/03	10	95.80	32	97.11	103.00	-22	9,397	-0.23%
2025/01/02	9	92.54	23	92.67	94.00	-14	9,003	-0.16%
2024/12/31	17	91.21	5	90.48	91.90	12	8,601	0.14%
2024/12/30	4	88.55	6	88.97	88.40	-2	8,291	-0.02%
2024/12/27	6	87.52	7	88.11	86.70	-1	8,112	-0.01%
2024/12/26	16	89.61	10	89.90	90.90	6	7,942	0.08%
2024/12/25	15	92.44	11	93.75	94.00	4	7,695	0.05%
2024/12/24	29	90.42	51	88.86	90.10	-22	7,150	-0.31%
2024/12/23	1	87.40	0	0.00	84.50	1	6,544	0.02%
2024/12/20	0	0.00	7	79.14	83.70	-7	5,556	-0.13%
2024/12/19	7	75.41	32	70.25	76.10	-25	5,305	-0.47%
2024/12/18	1	70.20	11	72.05	70.80	-10	4,968	-0.20%
2024/12/17	11	71.07	0	0.00	72.10	11	4,824	0.23%
2024/12/16	1	69.20	0	0.00	68.80	1	4,362	0.02%
2024/12/13	20	70.90	32	69.95	68.90	-12	4,230	-0.28%
2024/12/12	1	69.90	10	70.90	70.90	-9	3,578	-0.25%
2024/12/11	0	0.00	1	61.50	64.50	-1	3,367	-0.03%
2024/12/10	5	61.50	5	62.02	61.30	0	3,305	0.00%
2024/12/09	1	57.50	0	0.00	57.10	1	3,396	0.03%
2024/12/05	1	58.80	0	0.00	58.60	1	4,421	0.02%
2024/12/03	0	0.00	5	60.00	58.90	-5	4,715	-0.11%
2024/11/26	6	60.58	0	0.00	60.10	6	5,924	0.10%
2024/11/18	0	0.00	1	57.10	57.10	-1	6,253	-0.02%
2024/11/14	2	60.45	0	0.00	60.30	2	6,584	0.03%
2024/11/12	1	60.80	2	61.05	60.80	-1	7,229	-0.01%
2024/11/11	1	62.30	0	0.00	62.00	1	7,587	0.01%
2024/11/08	0	0.00	1	65.90	64.20	-1	7,938	-0.01%
2024/11/07	2	66.60	2	65.60	67.20	0	8,309	0.00%
2024/11/06	2	65.25	0	0.00	65.00	2	8,457	0.02%
2024/11/01	0	0.00	1	62.20	62.50	-1	8,602	-0.01%
2024/10/30	1	61.70	5	62.32	61.70	-4	8,893	-0.04%
2024/10/29	4	62.23	1	63.20	62.20	3	9,031	0.03%
2024/10/25	0	0.00	1	65.40	64.00	-1	9,084	-0.01%
2024/10/24	4	66.85	2	67.80	65.90	2	9,147	0.02%
2024/10/23	0	0.00	2	67.60	67.70	-2	9,166	-0.02%
2024/10/22	0	0.00	2	67.30	68.30	-2	9,266	-0.02%
2024/10/21	0	0.00	1	67.20	67.20	-1	9,289	-0.01%
2024/10/18	0	0.00	5	67.20	67.80	-5	9,359	-0.05%
2024/10/17	1	69.30	0	0.00	68.00	1	9,297	0.01%
2024/10/16	22	65.95	11	66.50	66.50	11	9,157	0.12%
2024/10/15	0	0.00	5	62.74	65.30	-5	8,966	-0.06%
2024/10/11	3	60.73	0	0.00	60.40	3	9,042	0.03%
2024/10/04	4	62.28	11	62.10	62.10	-7	9,395	-0.07%
2024/10/01	2	64.90	4	65.13	64.70	-2	9,702	-0.02%
2024/09/30	6	66.02	1	65.50	65.00	5	10,109	0.05%
2024/09/27	5	68.32	3	69.07	66.80	2	10,167	0.02%
2024/09/26	0	0.00	1	69.40	67.90	-1	10,140	-0.01%
2024/09/25	12	69.13	17	69.50	70.00	-5	10,222	-0.05%
2024/09/24	2	65.70	8	66.00	66.00	-6	10,315	-0.06%
2024/09/23	10	67.47	0	0.00	67.00	10	10,297	0.10%
2024/09/20	5	67.74	13	67.95	68.40	-8	10,303	-0.08%
2024/09/19	2	68.30	5	68.60	68.40	-3	10,245	-0.03%
2024/09/18	18	68.64	10	68.07	67.70	8	10,197	0.08%
2024/09/16	7	67.43	14	67.78	68.00	-7	10,115	-0.07%
2024/09/13	32	67.85	20	65.60	66.50	12	10,030	0.12%
2024/09/12	1	67.70	5	67.24	67.10	-4	9,990	-0.04%
2024/09/10	22	68.03	48	66.74	64.20	-26	9,869	-0.26%
2024/09/09	46	68.88	28	68.03	67.90	18	9,758	0.18%
2024/09/06	54	70.65	45	71.00	69.90	9	9,598	0.09%
2024/09/05	14	67.96	8	68.78	67.30	6	8,996	0.07%
2024/09/04	8	65.30	7	65.71	65.70	1	8,919	0.01%
2024/09/03	19	70.05	49	69.59	68.40	-30	9,051	-0.33%
2024/09/02	14	67.46	11	67.41	68.50	3	8,997	0.03%
2024/08/30	43	69.79	20	69.64	67.40	23	8,996	0.26%
2024/08/29	3	65.43	6	67.28	69.70	-3	8,680	-0.03%
2024/08/28	0	0.00	7	63.76	63.40	-7	8,987	-0.08%
2024/08/27	3	64.43	0	0.00	64.50	3	9,145	0.03%
2024/08/26	2	62.90	5	62.78	61.50	-3	9,196	-0.03%
2024/08/23	6	62.33	1	61.50	62.10	5	9,354	0.05%
2024/08/22	4	64.93	0	0.00	63.00	4	9,793	0.04%
2024/08/21	4	65.60	2	66.00	64.90	2	9,877	0.02%
2024/08/20	1	67.00	0	0.00	66.90	1	9,911	0.01%
2024/08/19	12	68.40	12	68.86	68.70	0	9,938	0.00%
2024/08/16	2	67.80	7	67.83	67.80	-5	9,970	-0.05%
2024/08/15	6	66.92	1	66.20	66.00	5	9,998	0.05%
2024/08/14	20	70.18	17	67.42	67.40	3	10,265	0.03%
2024/08/13	1	63.50	5	66.44	68.30	-4	10,030	-0.04%
2024/08/12	6	65.82	4	65.03	63.90	2	10,045	0.02%
2024/08/09	16	64.90	16	65.47	66.60	0	10,265	0.00%
2024/08/08	1	59.30	5	60.76	60.60	-4	10,072	-0.04%
2024/08/07	1	55.00	3	55.07	57.40	-2	9,927	-0.02%
2024/08/06	2	52.40	0	0.00	52.20	2	10,024	0.02%
2024/08/05	1	56.80	0	0.00	56.70	1	10,061	0.01%
2024/08/02	25	61.97	25	63.19	62.90	0	10,591	0.00%
2024/08/01	1	63.50	0	0.00	63.80	1	10,493	0.01%
2024/07/30	0	0.00	1	54.80	56.30	-1	10,510	-0.01%
2024/07/29	3	62.10	3	57.17	56.00	0	10,555	0.00%
2024/07/19	1	62.40	0	0.00	60.20	1	11,208	0.01%
2024/07/17	1	62.90	4	61.00	61.10	-3	11,473	-0.03%
2024/07/15	0	0.00	2	61.80	61.20	-2	11,483	-0.02%
2024/07/12	4	64.38	18	64.09	63.60	-14	11,475	-0.12%
2024/07/11	5	63.80	0	0.00	62.80	5	11,367	0.04%
2024/07/10	9	62.49	6	63.83	63.30	3	11,332	0.03%
2024/07/09	8	61.79	0	0.00	63.00	8	11,320	0.07%
2024/07/08	3	67.33	4	65.90	64.60	-1	11,312	-0.01%
2024/07/05	3	67.53	7	67.49	66.20	-4	11,318	-0.04%
2024/07/04	12	64.04	5	65.10	64.60	7	11,351	0.06%
2024/07/03	2	59.80	1	59.60	59.50	1	10,966	0.01%
2024/07/02	1	58.20	0	0.00	59.20	1	11,115	0.01%
2024/07/01	4	59.70	3	59.20	59.80	1	11,188	0.01%
2024/06/28	0	0.00	5	58.00	59.10	-5	11,076	-0.05%
2024/06/27	0	0.00	1	54.80	54.80	-1	10,897	-0.01%
2024/06/26	2	55.70	4	55.75	55.30	-2	10,915	-0.02%
2024/06/25	0	0.00	9	52.06	53.80	-9	11,000	-0.08%
2024/06/24	1	54.60	7	54.00	54.20	-6	11,210	-0.05%
2024/06/21	3	54.20	0	0.00	53.90	3	11,440	0.03%
2024/06/20	2	55.80	2	55.50	55.40	0	11,507	0.00%
2024/06/19	8	55.39	1	54.90	54.90	7	11,485	0.06%
2024/06/18	4	58.70	3	57.50	57.50	1	11,446	0.01%
2024/06/17	1	59.00	16	58.28	58.30	-15	11,576	-0.13%
2024/06/14	0	0.00	4	58.33	57.80	-4	11,527	-0.03%
2024/06/13	4	59.80	10	59.13	59.80	-6	11,455	-0.05%
2024/06/12	17	57.02	18	58.31	60.70	-1	11,313	-0.01%
2024/06/07	21	60.03	5	60.46	60.30	16	11,064	0.14%
2024/06/06	2	59.10	1	59.00	59.40	1	10,816	0.01%
2024/06/05	6	57.03	0	0.00	56.20	6	10,576	0.06%
2024/06/04	2	61.20	14	59.49	58.20	-12	10,436	-0.11%
2024/06/03	34	62.52	18	59.41	62.50	16	10,190	0.16%
2024/05/31	10	56.87	3.4	56.46	57.30	6.6	9,665	0.07%
2024/05/30	0	0.00	3	56.70	55.70	-3	9,467	-0.03%
2024/05/29	13	56.69	7	56.21	56.30	6	9,333	0.06%
2024/05/28	0	0.00	2	55.40	55.40	-2	9,129	-0.02%
2024/05/27	1	54.00	7	54.26	54.60	-6	8,644	-0.07%
2024/05/24	1	50.00	0	0.00	49.70	1	8,500	0.01%
2024/05/23	3.4	50.71	1	50.40	48.95	2.4	8,397	0.03%
2024/05/22	2	53.35	1	52.40	52.00	1	8,259	0.01%
2024/05/21	2	52.30	8	52.24	51.70	-6	8,029	-0.07%
2024/05/20	6	52.18	5	51.82	51.20	1	7,821	0.01%
2024/05/17	1	48.00	2	48.93	51.30	-1	7,405	-0.01%
2024/05/16	8	51.19	1	50.30	48.80	7	7,100	0.10%
2024/05/15	4	51.20	24	51.90	50.50	-20	6,705	-0.30%
2024/05/14	5	47.70	15	47.77	47.70	-10	6,117	-0.16%