台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    811
  • 漲跌
    ▼53
  • 漲幅
    -6.13%
  • 成交量
    4,770
  • 產業
    上櫃 半導體類股▼0.28%
  • 679人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
旺矽 (6223)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/247008009001,0001,100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240.3807.9000.00811.000.32,8160.01%
2025/02/210867.7500.00864.0002,7820.00%
2025/02/170866.6500.00860.0002,7710.00%
2025/02/141874.881888.00866.0002,8280.00%
2025/02/130839.6000.00841.0002,8130.00%
2025/02/100826.3300.00821.0002,8170.00%
2025/02/070846.0000.00849.0002,8140.00%
2025/02/061852.251825.00823.0002,8120.00%
2025/02/040.1754.301752.00746.00-0.92,765-0.03%
2025/01/220.1890.001889.00881.00-12,722-0.03%
2025/01/211.1873.4300.00882.001.12,7180.04%
2025/01/201904.000.2904.00909.000.82,7430.03%
2025/01/161905.001890.00881.0002,7710.00%
2025/01/150.1881.5900.00862.000.12,7600.00%
2025/01/140.1920.0000.00927.000.12,7180.00%
2025/01/130.1896.4700.00889.000.12,7250.00%
2025/01/100953.1700.00948.0002,7230.00%
2025/01/093.11001.053953.67952.000.12,7330.00%
2025/01/081995.001976.01993.0002,7590.00%
2025/01/071921.041975.00985.0002,7020.00%
2025/01/0300.000902.00894.0002,6810.00%
2025/01/020890.001870.92878.00-12,713-0.04%
2024/12/271908.041920.00925.0002,7330.00%
2024/12/253894.002895.00897.0012,7520.04%
2024/12/240868.003866.33864.00-32,737-0.11%
2024/12/190.1894.0000.00893.000.12,8080.00%
2024/12/172876.502.3896.26913.00-0.32,859-0.01%
2024/12/1200.000871.00863.0002,8680.00%
2024/12/091885.001869.00865.0002,9600.00%
2024/12/061879.0000.00874.0012,9680.03%
2024/12/051848.002.1879.34895.00-1.12,952-0.04%
2024/12/0400.001830.00830.00-12,896-0.03%
2024/12/0300.001786.06809.00-12,915-0.03%
2024/12/021774.001777.00778.0002,8790.00%
2024/11/291738.003765.67780.00-22,869-0.07%
2024/11/280.1719.0000.00715.000.12,8380.00%
2024/11/251765.001749.00752.0002,9040.00%
2024/11/221753.001744.00745.0002,9990.00%
2024/11/211747.001745.00747.0003,0740.00%
2024/11/200.2737.0000.00745.000.23,1350.01%
2024/11/191.1770.641764.06763.000.13,1470.00%
2024/11/181.1775.762780.00750.00-0.93,163-0.03%
2024/11/152.1806.051805.00791.001.13,1780.03%
2024/11/141800.000802.00797.0013,2020.03%
2024/11/131794.691833.00814.0003,2360.00%
2024/11/122.2773.9100.00762.002.23,2210.07%
2024/11/082846.501839.00841.0013,2580.03%
2024/11/010.1789.150.1787.00789.0003,4060.00%
2024/10/290.2788.8600.00798.000.23,4130.01%
2024/10/280.1799.0000.00806.000.13,3990.00%
2024/10/250.1818.0000.00813.000.13,4130.00%
2024/10/241.2867.461860.00860.000.23,4150.01%
2024/10/2300.001860.00860.00-13,429-0.03%
2024/10/210.1835.0000.00829.000.13,4800.00%
2024/10/171830.001839.00839.0003,5070.00%
2024/10/163841.002839.00839.0013,5050.03%
2024/10/152.1837.832825.05850.000.13,5150.00%
2024/10/141792.001790.00795.0003,4650.00%
2024/10/111781.002778.50785.00-13,464-0.03%
2024/10/091779.011765.00768.0003,4890.00%
2024/10/040.1738.0000.00730.000.13,5070.00%
2024/10/011760.001764.00764.0003,5230.00%
2024/09/300.1750.001751.00747.00-0.93,509-0.03%
2024/09/273778.332778.00759.0013,4990.03%
2024/09/250774.0000.00760.0003,4750.00%
2024/09/240.1760.0000.00750.000.13,4500.00%
2024/09/231780.001800.00775.0003,4420.00%
2024/09/201820.001792.00798.0003,4350.00%
2024/09/180.1783.0000.00767.000.13,3870.00%
2024/09/161798.001810.00789.0003,3910.00%
2024/09/130.1775.0000.00787.000.13,3520.00%
2024/09/101749.001707.00721.0003,3190.00%
2024/09/091737.002738.00744.00-13,333-0.03%
2024/09/061738.0500.00733.0013,3830.03%
2024/09/053764.333757.33746.0003,4320.00%
2024/09/021775.0000.00753.0013,3530.03%
2024/08/302759.501767.00768.0013,3710.03%
2024/08/2900.001790.00768.00-13,337-0.03%
2024/08/280776.0000.00774.0003,3040.00%
2024/08/271804.001800.00814.0003,2560.00%
2024/08/261784.321794.00798.0003,2270.00%
2024/08/2100.001713.00715.00-13,104-0.03%
2024/08/201696.001705.00688.0003,2100.00%
2024/08/1900.000.6680.00693.00-0.63,236-0.02%
2024/08/1600.000.1663.00666.00-0.13,2960.00%
2024/08/151648.002656.50665.00-13,302-0.03%
2024/08/1400.002647.00648.00-23,292-0.06%
2024/08/131585.0000.00591.0013,2350.03%
2024/08/121582.001573.00560.0003,1970.00%
2024/08/081558.0000.00559.0013,2100.03%
2024/08/071489.0000.00522.0013,1710.03%
2024/08/061467.003480.00475.00-23,233-0.06%
2024/08/055.1486.782485.25481.503.13,3210.09%
2024/08/0100.001557.00553.00-13,361-0.03%
2024/07/312.1544.951555.00541.001.13,4070.03%
2024/07/3000.001555.00555.00-13,452-0.03%
2024/07/292548.001535.00526.0013,4490.03%
2024/07/231545.002554.00555.00-13,553-0.03%
2024/07/221531.0000.00531.0013,6050.03%
2024/07/190.1600.0000.00590.000.13,5920.00%
2024/07/180.1614.0000.00610.000.13,6300.00%
2024/07/170.1610.0000.00623.000.13,6730.00%
2024/07/120602.0000.00595.0003,7750.00%
2024/07/1000.001589.00600.00-13,827-0.03%
2024/07/092595.002570.50573.0003,8830.00%
2024/07/080.1553.0000.00549.000.13,9310.00%
2024/07/0500.001543.00582.00-13,967-0.03%
2024/07/041536.001543.00535.0003,9970.00%
2024/07/031536.002540.00535.00-14,032-0.02%
2024/07/021538.0000.00539.0014,0340.02%
2024/07/0100.001545.00548.00-14,028-0.02%
2024/06/281540.003540.00530.00-24,032-0.05%
2024/06/271537.0000.00539.0014,0340.02%
2024/06/2600.000537.00539.0004,0130.00%
2024/06/2500.001535.00536.00-14,005-0.02%
2024/06/241528.002529.50518.00-13,973-0.03%
2024/06/211528.001538.00528.0003,9710.00%
2024/06/206529.0000.00529.0063,9600.15%
2024/06/191518.003524.33525.00-23,955-0.05%
2024/06/182524.013534.33524.00-13,944-0.03%
2024/06/171519.002524.00518.00-13,937-0.03%
2024/06/142546.502534.00537.0003,9420.00%
2024/06/131549.002552.00560.00-13,921-0.03%
2024/06/122515.002532.05537.0003,8880.00%
2024/06/110.1491.5000.00506.000.13,8330.00%
2024/06/070490.0000.00496.5003,8600.00%
2024/06/061.1507.1900.00491.001.13,9150.03%
2024/06/052500.002.5499.80498.00-0.53,946-0.01%
2024/06/041490.002484.00484.00-14,023-0.02%
2024/06/031498.503489.67490.00-24,043-0.05%
2024/05/313.2483.7800.00482.003.24,0480.08%
2024/05/3000.001503.00493.50-14,075-0.02%
2024/05/291.1484.322487.00492.00-0.94,074-0.02%
2024/05/281.4510.071506.00495.500.44,0550.01%
2024/05/273.1512.501498.00497.502.14,0230.05%
2024/05/248496.635.1502.28509.002.94,0160.07%
2024/05/235.6476.464470.88470.001.63,9190.04%
2024/05/225.5462.275464.00477.000.53,9100.01%
2024/05/2100.002440.00443.50-23,937-0.05%
2024/05/202.1433.6300.00426.502.14,0020.05%
2024/05/171438.001432.00440.0003,9670.00%
2024/05/1600.001430.00434.50-13,983-0.03%
2024/05/151425.0000.00424.0014,0070.02%
2024/05/132428.5000.00429.0024,0140.05%
2024/05/1000.002435.00430.50-24,014-0.05%
2024/05/090.1455.000441.00447.5003,9680.00%
2024/05/082422.001423.50425.0013,8990.03%
2024/05/071399.003411.83412.00-23,865-0.05%
2024/05/061409.001420.00398.0003,8230.00%
2024/05/033414.331415.00406.5023,7710.05%
2024/05/022436.501430.00427.5013,7360.03%
2024/04/304438.255440.30443.00-13,719-0.03%
2024/04/291432.0000.00431.0013,6370.03%
2024/04/261408.502404.75402.00-13,591-0.03%
2024/04/252386.753387.67381.00-13,604-0.03%
2024/04/243408.002402.00402.5013,6150.03%
2024/04/232389.752392.50386.0003,5770.00%
2024/04/222.1373.293375.17368.50-0.93,573-0.03%
2024/04/1900.000410.00397.5003,6060.00%
2024/04/180.1399.3800.00393.500.13,6260.00%
2024/04/170.1405.0000.00414.000.13,6320.00%
2024/04/162.2379.615378.70376.50-2.83,740-0.07%
2024/04/150.2400.0000.00390.500.23,8750.01%
2024/04/113348.002360.00371.0013,7350.03%
2024/04/1000.002342.75337.50-23,738-0.05%
2024/04/0800.000326.00324.0003,9080.00%
2024/03/250313.0000.00310.0003,9100.00%
2024/03/191323.0200.00324.5013,9390.03%
2024/03/1500.000.2315.12312.50-0.23,867-0.01%
2024/03/140307.0000.00300.5003,8250.00%
2024/03/1300.001313.00306.00-13,812-0.03%
2024/03/122.2318.646304.35320.00-3.83,767-0.10%
2024/03/112301.508295.31302.00-63,706-0.16%
2024/03/0813.2296.4800.00289.0013.23,6540.36%
2024/03/0700.000.1323.00321.00-0.13,5510.00%
2024/03/060.3326.0000.00323.500.33,5300.01%
2024/03/051.2339.082329.00331.50-0.83,564-0.02%
2024/03/0400.001335.50333.00-13,509-0.03%
2024/03/010.3329.0000.00326.000.33,4830.01%
AI晶片需求強 旺矽去年營收飆破百億元 月季年刷出3個新高Anue鉅亨-2025/01/09
旺矽 相關文章