光鼎 (6226)-統一-平鎮券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.50
漲跌
▲0.25
漲幅
+2.44%
成交量
818張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/16	0	0.00	1	9.99	10.25	-1	293	-0.34%
2024/10/07	1	9.65	1	9.74	9.74	0	326	0.00%
2024/10/01	1	9.70	1	9.89	9.69	0	369	0.00%
2024/09/18	0	0.00	1	9.99	10.10	-1	470	-0.21%
2024/09/12	1	9.55	0	0.00	9.60	1	476	0.21%
2024/07/26	0	0.00	15	10.40	10.35	-15	559	-2.68%
2024/07/10	10	11.80	0	0.00	11.50	10	532	1.88%
2024/07/08	0	0.00	0	11.75	12.00	0	515	0.00%
2024/07/01	5	11.25	0	0.00	11.40	5	437	1.14%
2024/06/19	0	0.00	0	11.00	10.90	0	396	0.00%
2024/02/27	0	11.95	0	0.00	11.90	0	594	0.00%
2024/02/26	0	0.00	5	12.28	12.30	-5	556	-0.90%
2024/01/26	0	11.25	0	0.00	10.95	0	414	0.00%
2024/01/11	2	11.30	2	11.45	11.60	0	347	0.00%
2024/01/09	0	0.00	1	10.55	10.60	-1	296	-0.34%
2023/11/23	0	0.00	1	10.25	10.20	-1	230	-0.43%
2023/11/13	1	10.10	0	0.00	9.91	1	211	0.47%
2023/10/12	0	0.00	1	10.10	10.20	-1	231	-0.43%
2023/07/17	0	0.00	20	10.95	11.10	-20	614	-3.26%
2023/05/24	0	0.00	3	12.60	12.35	-3	969	-0.31%
2023/05/08	0	0.00	2	12.50	12.40	-2	917	-0.22%
2023/04/18	11	12.88	10	12.75	12.50	1	888	0.11%
2023/04/13	0	0.00	0	12.60	12.40	0	853	0.00%
2023/04/11	0	0.00	0	12.50	12.45	0	842	0.00%
2023/03/29	0	0.00	30	12.45	12.40	-30	788	-3.80%
2023/03/27	69	12.69	32	13.03	12.70	37	695	5.32%
2023/03/21	0	0.00	1	11.25	11.35	-1	411	-0.24%
2023/03/16	0	11.85	0	0.00	11.00	0	419	0.00%
2023/03/13	2	11.30	0	0.00	11.40	2	439	0.45%
2023/03/09	0	0.00	4	11.90	11.80	-4	452	-0.88%
2023/03/03	0	0.00	1	11.60	11.55	-1	701	-0.14%
2023/02/17	5	11.45	7	11.49	11.50	-2	679	-0.29%
2023/02/03	0	0.00	1	11.35	11.35	-1	648	-0.15%
2023/02/02	1	11.15	0	0.00	10.90	1	632	0.16%
2022/11/28	2	11.75	1	11.80	11.80	1	721	0.14%
2022/10/21	2	9.75	0	0.00	9.60	2	1,136	0.18%
2022/10/17	2	10.10	0	0.00	10.05	2	1,378	0.15%
2022/08/29	2	12.20	0	0.00	12.15	2	7,701	0.03%
2022/08/25	2	12.80	0	0.00	12.80	2	7,692	0.03%
2022/08/22	0	0.00	4	13.05	13.10	-4	8,087	-0.05%
2022/08/19	0	0.00	4	13.30	13.30	-4	8,118	-0.05%
2022/08/18	0	0.00	2	13.10	13.00	-2	8,213	-0.02%
2022/08/17	2	12.90	0	0.00	12.85	2	8,510	0.02%
2022/08/11	0	0.00	1	13.35	13.10	-1	8,790	-0.01%
2022/08/10	3	13.10	0	0.00	13.20	3	8,782	0.03%
2022/08/09	1	13.20	0	0.00	13.10	1	8,781	0.01%
2022/08/08	0	0.00	2	13.70	13.80	-2	8,789	-0.02%
2022/07/25	0	0.00	4	13.00	13.10	-4	8,604	-0.05%
2022/07/22	4	12.85	1	12.90	12.90	3	8,582	0.03%
2022/07/21	4	13.90	2	13.60	13.40	2	8,481	0.02%
2022/07/20	0	0.00	5	13.40	14.00	-5	7,485	-0.07%
2022/07/15	0	0.00	8	12.97	13.00	-8	6,872	-0.12%
2022/07/13	2	12.70	0	0.00	12.50	2	6,807	0.03%
2022/07/12	1	12.05	0	0.00	12.20	1	6,771	0.01%
2022/07/11	1	12.60	2	12.68	12.60	-1	6,727	-0.01%
2022/07/08	4	11.99	4	12.13	12.35	0	6,608	0.00%
2022/07/01	5	12.20	0	0.00	11.75	5	6,446	0.08%
2022/06/30	5	12.55	0	0.00	12.60	5	6,402	0.08%
2022/06/29	2	12.85	7	13.16	12.85	-5	6,348	-0.08%
2022/06/24	0	0.00	20	12.08	11.85	-20	5,486	-0.36%
2022/06/23	9	12.73	29	12.58	12.15	-20	5,416	-0.37%
2022/06/22	15	14.00	16	13.88	13.35	-1	5,219	-0.02%
2022/06/21	47	14.25	30	14.12	14.15	17	4,580	0.37%
2022/06/20	35	13.86	6	13.79	13.95	29	3,930	0.74%
2022/06/17	0	0.00	1	13.40	13.40	-1	3,370	-0.03%
2022/06/16	15	13.48	11	13.35	13.00	4	2,756	0.15%
2022/06/15	0	0.00	3	12.75	12.85	-3	2,234	-0.13%
2022/06/14	3	12.60	0	0.00	12.55	3	2,211	0.14%
2022/06/09	0	0.00	6	13.30	13.25	-6	2,147	-0.28%
2022/05/30	0	0.00	1	13.45	13.50	-1	2,060	-0.05%
2022/05/27	12	13.10	12	13.40	13.10	0	1,713	0.00%
2022/05/25	9	13.02	10	13.09	13.20	-1	1,553	-0.06%
2022/05/24	3	12.85	1	13.15	12.70	2	1,261	0.16%
2022/05/17	0	0.00	2	11.95	12.10	-2	1,043	-0.19%
2022/05/16	2	11.80	2	12.00	11.75	0	1,032	0.00%
2022/05/13	2	11.60	0	0.00	11.65	2	988	0.20%
2022/04/19	0	0.00	6	12.60	13.00	-6	1,109	-0.54%
2022/04/06	0	0.00	2	13.55	13.30	-2	2,333	-0.09%
2022/03/14	0	0.00	10	12.65	12.65	-10	5,377	-0.19%
2022/03/10	10	12.95	0	0.00	12.85	10	5,974	0.17%
2022/02/21	3	14.10	0	0.00	14.25	3	7,181	0.04%
2022/02/18	2	14.20	0	0.00	14.25	2	7,291	0.03%
2022/02/15	5	13.85	0	0.00	13.75	5	7,600	0.07%
2022/02/10	6	14.53	6	14.46	14.35	0	7,900	0.00%
2022/02/09	0	0.00	6	14.55	14.55	-6	8,062	-0.07%
2022/01/25	0	0.00	30	13.82	13.35	-30	10,149	-0.30%
2022/01/19	7	14.46	0	0.00	14.45	7	10,365	0.07%
2022/01/17	0	0.00	2	14.63	14.75	-2	10,414	-0.02%
2022/01/14	4	14.28	3	14.35	14.35	1	10,425	0.01%
2022/01/13	0	0.00	6	15.45	15.30	-6	10,415	-0.06%
2022/01/11	2	15.55	12	15.56	15.25	-10	10,753	-0.09%
2022/01/10	2	15.70	0	0.00	15.70	2	10,739	0.02%
2022/01/07	1	16.00	1	15.95	15.90	0	10,720	0.00%
2022/01/06	4	16.36	0	0.00	16.40	4	10,691	0.04%
2022/01/05	2	16.35	1	16.35	16.15	1	10,617	0.01%
2022/01/04	40	16.60	15	16.20	16.45	25	10,623	0.24%
2022/01/03	17	16.51	8	16.20	16.20	9	10,345	0.09%
2021/12/29	13	17.16	2	17.03	16.85	11	10,290	0.11%
2021/12/28	1	16.60	12	16.90	16.95	-11	9,763	-0.11%
2021/12/27	0	0.00	3	17.00	16.25	-3	9,630	-0.03%
2021/12/24	3	16.45	2	16.45	16.45	1	9,264	0.01%
2021/12/23	5	16.35	7	16.24	16.05	-2	9,221	-0.02%
2021/12/21	2	16.10	0	0.00	16.10	2	9,131	0.02%
2021/12/20	1	16.05	2	16.15	16.10	-1	9,093	-0.01%
2021/12/17	3	16.07	0	0.00	15.85	3	8,826	0.03%
2021/12/16	3	16.43	5	16.35	16.40	-2	8,816	-0.02%
2021/12/15	2	16.75	18	16.83	16.65	-16	8,764	-0.18%
2021/12/14	17	16.64	11	16.42	16.30	6	8,572	0.07%
2021/12/13	7	16.44	0	0.00	16.30	7	8,117	0.09%
2021/12/10	23	16.57	24	16.68	16.00	-1	7,926	-0.01%
2021/12/09	0	0.00	2	16.78	16.25	-2	7,509	-0.03%
2021/12/08	1	16.50	11	16.05	16.40	-10	7,324	-0.14%
2021/12/07	2	16.40	2	15.80	16.05	0	7,066	0.00%
2021/12/06	12	16.14	19	16.13	16.20	-7	6,981	-0.10%
2021/12/01	6	15.80	6	15.83	15.80	0	6,651	0.00%
2021/11/30	0	0.00	5	15.25	15.25	-5	6,499	-0.08%
2021/11/26	4	14.85	0	0.00	14.40	4	6,668	0.06%
2021/11/24	3	15.45	3	15.65	15.55	0	6,639	0.00%
2021/11/23	15	15.15	15	15.06	15.00	0	6,398	0.00%
2021/11/19	3	14.65	1	14.65	14.65	2	6,691	0.03%
2021/11/18	2	15.30	0	0.00	15.15	2	6,711	0.03%
2021/11/16	3	15.50	2	15.65	15.50	1	6,665	0.02%
2021/11/15	1	15.00	60	15.20	15.05	-59	6,577	-0.90%
2021/11/11	10	15.50	1	15.30	15.30	9	6,662	0.14%
2021/11/10	0	0.00	2	15.10	15.25	-2	6,729	-0.03%
2021/11/09	15	15.45	8	15.27	15.15	7	7,031	0.10%
2021/11/08	1	14.95	26	15.10	14.90	-25	7,239	-0.35%
2021/11/05	102	17.41	33	16.67	15.95	69	7,312	0.94%	大買/
2021/11/04	35	15.81	13	15.95	16.65	22	6,535	0.34%
2021/11/03	0	0.00	3	15.05	15.15	-3	6,129	-0.05%
2021/11/01	0	0.00	5	14.08	14.10	-5	5,876	-0.09%
2021/10/29	3	13.85	2	13.80	13.80	1	5,899	0.02%
2021/10/28	0	0.00	4	14.09	13.90	-4	5,941	-0.07%
2021/10/27	2	13.38	0	0.00	13.50	2	5,997	0.03%
2021/10/26	1	13.25	0	0.00	13.20	1	6,155	0.02%
2021/10/22	2	13.45	4	13.41	13.55	-2	6,301	-0.03%
2021/10/21	8	13.79	2	13.83	13.55	6	6,411	0.09%
2021/10/20	12	14.35	3	14.40	14.05	9	7,193	0.13%
2021/10/19	5	14.15	3	14.25	14.30	2	7,147	0.03%
2021/10/18	0	0.00	14	13.08	13.00	-14	7,056	-0.20%
2021/10/15	1	13.05	0	0.00	13.05	1	7,165	0.01%
2021/10/14	17	12.86	6	12.98	12.95	11	7,632	0.14%
2021/10/13	2	12.78	0	0.00	12.65	2	7,799	0.03%
2021/10/07	0	0.00	5	13.37	13.60	-5	7,998	-0.06%
2021/10/06	2	13.00	0	0.00	12.90	2	8,119	0.02%
2021/10/05	0	0.00	1	13.05	13.10	-1	8,106	-0.01%
2021/10/04	2	12.55	2	12.55	12.50	0	8,072	0.00%
2021/09/27	0	0.00	1	13.85	13.90	-1	7,962	-0.01%
2021/09/24	1	13.40	0	0.00	13.50	1	7,948	0.01%
2021/09/22	1	13.55	0	0.00	13.20	1	7,879	0.01%
2021/09/15	2	14.00	1	14.00	14.05	1	7,865	0.01%
2021/09/09	5	14.55	12	14.50	14.35	-7	7,777	-0.09%
2021/09/08	3	14.18	0	0.00	14.00	3	7,661	0.04%
2021/09/06	1	15.55	0	0.00	14.80	1	7,552	0.01%
2021/09/01	13	15.88	3	15.90	15.80	10	7,305	0.14%
2021/08/30	0	0.00	5	15.10	14.95	-5	7,050	-0.07%
2021/08/25	0	0.00	9	14.93	15.45	-9	6,738	-0.13%
2021/08/24	3	14.20	5	14.40	14.05	-2	6,457	-0.03%
2021/08/23	0	0.00	2	14.45	14.50	-2	6,372	-0.03%
2021/08/20	1	14.20	2	13.80	13.90	-1	6,322	-0.02%
2021/08/19	5	14.05	0	0.00	13.90	5	6,246	0.08%
2021/08/17	7	15.21	6	14.45	14.45	1	5,999	0.02%
2021/08/16	2	14.98	2	15.15	15.15	0	5,853	0.00%
2021/08/13	6	15.39	4	16.06	15.25	2	5,677	0.04%
2021/08/12	3	15.82	1	14.40	15.95	2	5,299	0.04%
2021/08/11	8	15.19	14	15.80	14.80	-6	4,976	-0.12%
2021/08/10	2	16.93	1	17.25	16.40	1	4,698	0.02%
2021/08/09	21	18.06	0	0.00	17.55	21	4,418	0.48%
2021/08/05	1	19.40	5	20.25	19.80	-4	4,167	-0.10%
2021/08/04	0	0.00	3	19.70	19.60	-3	4,096	-0.07%
2021/08/03	3	19.13	2	19.50	18.90	1	4,008	0.02%
2021/08/02	1	18.45	2	18.10	18.90	-1	3,942	-0.03%
2021/07/30	6	18.85	0	0.00	19.25	6	3,802	0.16%
2021/07/29	13	16.66	0	0.00	17.60	13	3,609	0.36%
2021/07/27	0	0.00	5	16.53	17.05	-5	3,457	-0.14%
2021/07/26	6	17.15	0	0.00	17.05	6	3,368	0.18%
2021/07/23	0	0.00	2	17.05	17.05	-2	2,560	-0.08%
2021/07/20	4	12.60	20	12.53	12.85	-16	2,331	-0.69%
2021/07/14	6	10.13	0	0.00	10.10	6	1,805	0.33%
2021/06/25	5	9.43	5	9.78	9.43	0	2,186	0.00%
2021/06/18	0	0.00	2	9.03	9.01	-2	2,255	-0.09%
2021/05/31	0	0.00	2	9.28	9.20	-2	2,723	-0.07%
2021/05/28	2	9.28	0	0.00	9.29	2	2,884	0.07%
2021/05/25	2	9.00	0	0.00	9.03	2	2,931	0.07%
2021/05/13	1	8.19	0	0.00	8.20	1	2,970	0.03%
2021/05/10	10	9.94	0	0.00	9.90	10	2,917	0.34%
2021/05/06	2	9.89	0	0.00	9.60	2	2,926	0.07%
2021/04/29	2	10.75	0	0.00	10.70	2	3,142	0.06%
2021/04/28	2	11.00	0	0.00	10.90	2	3,132	0.06%
2021/04/27	0	0.00	8	11.20	11.20	-8	3,159	-0.25%
2021/04/22	8	10.99	0	0.00	10.80	8	3,166	0.25%
2021/04/21	2	11.30	0	0.00	11.30	2	3,150	0.06%
2021/04/20	0	0.00	4	11.21	11.45	-4	3,156	-0.13%
2021/04/19	0	0.00	3	10.85	11.00	-3	3,165	-0.09%
2021/04/16	3	10.82	0	0.00	10.70	3	3,135	0.10%
2021/04/14	1	10.50	0	0.00	10.75	1	3,171	0.03%
2021/04/13	2	11.00	0	0.00	11.00	2	3,216	0.06%
2021/04/09	1	11.15	0	0.00	11.05	1	3,435	0.03%
2021/04/08	0	0.00	10	11.00	11.30	-10	3,596	-0.28%
2021/04/07	11	10.98	0	0.00	11.05	11	3,521	0.31%
2021/03/22	0	0.00	2	10.75	10.65	-2	4,013	-0.05%
2021/03/19	2	10.55	0	0.00	10.45	2	4,002	0.05%
2021/03/12	0	0.00	3	10.55	10.50	-3	4,262	-0.07%
2021/03/08	0	0.00	5	10.25	10.15	-5	4,421	-0.11%
2021/03/02	0	0.00	5	10.15	10.05	-5	4,275	-0.12%
2021/02/01	2	9.84	2	9.68	9.68	0	4,145	0.00%
2021/01/26	0	0.00	1	10.10	10.00	-1	3,981	-0.03%
2021/01/25	3	10.40	1	10.30	10.40	2	3,942	0.05%
2021/01/22	2	9.80	0	0.00	9.80	2	3,801	0.05%
2021/01/21	5	10.10	0	0.00	10.10	5	3,737	0.13%
2021/01/18	3	10.10	0	0.00	10.05	3	3,577	0.08%
2021/01/12	0	0.00	10	11.02	10.75	-10	3,382	-0.30%
2021/01/11	10	10.62	20	10.45	10.80	-10	3,273	-0.31%
2021/01/08	0	0.00	10	10.45	10.50	-10	3,246	-0.31%
2021/01/06	15	11.51	34	10.78	10.55	-19	3,182	-0.60%
2021/01/05	66	11.65	30	11.82	11.50	36	3,076	1.17%
2021/01/04	33	11.65	1	11.85	11.85	32	2,946	1.09%
2020/12/31	35	10.68	65	10.86	10.85	-30	2,716	-1.10%
2020/12/25	10	10.40	0	0.00	10.35	10	2,369	0.42%
2020/12/24	19	10.45	0	0.00	10.45	19	2,340	0.81%
2020/12/21	0	0.00	1	10.55	10.80	-1	2,165	-0.05%
2020/12/18	10	10.70	53	10.82	11.00	-43	1,922	-2.24%
2020/12/17	22	9.94	5	9.80	10.00	17	1,591	1.07%
2020/12/11	0	0.00	15	9.51	9.57	-15	1,413	-1.06%
2020/12/10	4	9.02	0	0.00	9.15	4	1,320	0.30%
2020/12/08	7	9.57	10	9.74	9.35	-3	1,219	-0.25%
2020/12/07	17	9.30	1	9.38	9.38	16	933	1.71%
2020/12/02	0	0.00	2	8.74	8.60	-2	651	-0.31%
2020/12/01	2	8.30	0	0.00	8.35	2	601	0.33%
2020/11/26	0	0.00	0.1	8.09	8.14	-0.1	565	-0.01%
2020/10/23	0	0.00	2	8.26	8.25	-2	487	-0.41%
2020/10/21	0	0.00	4	8.00	8.18	-4	493	-0.81%
2020/10/16	1	7.80	0	0.00	7.91	1	524	0.19%
2020/10/15	0	0.00	1	7.81	7.84	-1	536	-0.19%
2020/10/14	0	0.00	3	7.77	7.75	-3	534	-0.56%
2020/10/12	0	0.00	1	7.61	7.58	-1	555	-0.18%
2020/08/20	2	7.60	0	0.00	7.46	2	1,419	0.14%
2020/07/09	20	8.98	0	0.00	8.84	20	2,530	0.79%
2020/07/06	0	0.00	1	8.61	8.57	-1	2,490	-0.04%
2020/07/03	1	8.40	0	0.00	8.40	1	2,489	0.04%
2020/06/19	21	9.18	8	8.84	9.06	13	2,470	0.53%
2020/06/18	0	0.00	3	8.39	8.65	-3	2,155	-0.14%
2020/06/04	2	8.20	0	0.00	8.14	2	2,185	0.09%
2020/05/20	8	8.17	8	8.31	8.17	0	1,958	0.00%
2020/05/12	1	9.21	0	0.00	8.89	1	1,779	0.06%
2020/05/04	0	0.00	3	8.33	8.46	-3	1,550	-0.19%
2020/04/29	3	8.16	0	0.00	8.27	3	1,478	0.20%
2020/04/27	0	0.00	1	8.40	8.26	-1	1,426	-0.07%
2020/04/24	0	0.00	3	8.29	8.29	-3	1,384	-0.22%
2020/04/23	10	8.15	7	8.15	8.00	3	1,335	0.22%
2020/04/22	1	7.78	2	7.92	7.92	-1	1,225	-0.08%
2020/04/13	1	7.31	0	0.00	7.31	1	996	0.10%
2020/04/09	0	0.00	1	7.44	7.44	-1	924	-0.11%
2020/03/31	0	0.00	1	6.45	6.49	-1	904	-0.11%
2020/02/12	0	0.00	1	7.57	7.65	-1	1,023	-0.10%
2020/02/04	1	7.25	1	7.33	7.33	0	1,086	0.00%
2020/01/13	1	8.00	0	0.00	7.98	1	1,183	0.08%
2019/11/08	1	8.95	1	8.79	8.90	0	602	0.00%
2019/11/07	1	8.69	1	8.80	8.69	0	572	0.00%
2019/10/23	0	0.00	1	8.08	8.15	-1	342	-0.29%
2019/10/22	1	7.87	1	7.90	8.23	0	317	0.00%
2019/10/14	1	7.80	0	0.00	7.87	1	303	0.33%
2019/09/17	0	0.00	2	7.80	7.86	-2	253	-0.79%
2019/04/12	1	8.24	0	0.00	8.28	1	725	0.14%
2019/03/04	1	8.82	0	0.00	8.83	1	824	0.12%
2019/02/26	0	0.00	2	8.80	8.82	-2	828	-0.24%
2019/02/14	3	8.90	3	8.82	8.78	0	861	0.00%
2019/01/21	5	8.97	5	8.93	8.95	0	763	0.00%
2018/11/27	0	0.00	1	9.23	9.18	-1	700	-0.14%
2018/11/22	1	9.07	0	0.00	8.96	1	735	0.14%
2018/10/30	0	0.00	2	8.13	8.15	-2	725	-0.28%
2018/10/17	1	8.50	0	0.00	8.51	1	764	0.13%
2018/10/15	0	0.00	6	8.76	8.90	-6	741	-0.81%
2018/10/11	3	8.25	0	0.00	8.25	3	718	0.42%
2018/09/20	1	9.14	0	0.00	9.00	1	1,063	0.09%
2018/09/10	0	0.00	5	8.85	8.70	-5	2,343	-0.21%
2018/08/16	5	9.32	10	9.25	9.27	-5	2,581	-0.19%
2018/08/09	0	0.00	2	9.94	9.90	-2	2,549	-0.08%
2018/08/02	0	0.00	3	9.81	9.81	-3	2,519	-0.12%
2018/07/31	1	10.10	0	0.00	10.05	1	2,487	0.04%
2018/07/06	0	0.00	5	9.59	9.20	-5	2,298	-0.22%
2018/06/28	0	0.00	1	10.05	10.05	-1	2,037	-0.05%
2018/06/27	15	10.75	0	0.00	10.55	15	1,949	0.77%
2018/06/26	15	11.12	14	11.31	11.00	1	1,796	0.06%
2018/06/25	2	11.75	12	11.84	12.00	-10	1,521	-0.66%
2018/06/22	17	10.78	1	10.95	10.95	16	1,130	1.41%
2018/06/19	1	10.00	1	10.20	9.94	0	870	0.00%
2018/06/12	0	0.00	1	9.93	9.85	-1	797	-0.13%
2018/06/11	0	0.00	2	9.94	9.99	-2	761	-0.26%
2018/06/08	0	0.00	20	9.56	9.52	-20	720	-2.78%
2018/06/01	24	9.83	0	0.00	9.60	24	658	3.64%
2018/04/17	0.2	9.36	0	0.00	9.36	0.2	1,115	0.02%
2018/04/13	0	0.00	5	9.28	9.28	-5	1,152	-0.43%
2018/04/12	0	0.00	15	9.41	9.38	-15	1,163	-1.29%
2018/04/11	20	9.84	0	0.00	9.73	20	1,179	1.70%
2018/01/18	0	0.00	2	11.25	11.15	-2	3,313	-0.06%
2018/01/17	2	10.75	20	10.93	11.35	-18	3,357	-0.54%
2018/01/15	20	10.83	0	0.00	10.85	20	3,438	0.58%
2018/01/12	2	11.00	0	0.00	10.95	2	3,409	0.06%
2018/01/11	0	0.00	9	10.65	10.65	-9	3,318	-0.27%
2018/01/05	0	0.00	1	10.60	10.45	-1	3,312	-0.03%