台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    384.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.26%
  • 成交量
    756
  • 產業
    上櫃 資訊服務類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
系微 (6231)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240385.0000.00385.0001,2640.00%
2025/02/210395.0000.00394.0001,2650.00%
2025/02/200405.0000.00404.0001,2550.00%
2025/02/191424.001413.50413.5001,2610.00%
2025/02/141415.001409.00409.0001,2510.00%
2025/02/100431.0000.00415.0001,2400.00%
2025/02/070442.001444.98439.50-11,235-0.08%
2025/02/063428.833433.45439.0001,2060.00%
2025/02/051415.5000.00413.5011,1520.09%
2025/01/2200.001401.50401.00-11,108-0.09%
2025/01/211403.9900.00404.0011,1010.09%
2025/01/206399.926402.58401.0001,0990.00%
2025/01/161402.001405.50406.0001,0620.00%
2025/01/1500.001400.50394.00-11,044-0.10%
2025/01/142396.251403.00407.0011,0290.10%
2025/01/1000.001408.00391.50-11,019-0.10%
2025/01/091398.001407.41408.0009610.00%
2025/01/080374.0000.00371.0009650.00%
2025/01/071370.0000.00369.0019640.10%
2025/01/060369.0000.00369.0009730.00%
2025/01/020386.0000.00382.5001,0170.00%
2024/12/300387.081386.50382.50-11,069-0.09%
2024/12/270397.0000.00391.5001,0990.00%
2024/12/2600.001408.00402.50-11,095-0.09%
2024/12/250405.8700.00402.5001,0900.00%
2024/12/241410.501407.50413.5001,0870.00%
2024/12/2000.000429.00420.0001,0770.00%
2024/12/190415.0000.00419.0001,0670.00%
2024/12/181422.9600.00422.5011,0690.09%
2024/12/130432.5000.00423.0001,0660.00%
2024/12/120432.6700.00432.0001,1160.00%
2024/12/1100.000440.00437.5001,1800.00%
2024/12/100422.5600.00422.5001,2190.00%
2024/12/090427.5000.00428.5001,2640.00%
2024/12/0500.000448.00450.0001,3860.00%
2024/12/040440.0000.00446.0001,4490.00%
2024/12/030432.2500.00433.5001,5160.00%
2024/11/291469.001470.00468.0001,5820.00%
2024/11/271471.9400.00465.0011,6260.06%
2024/11/250489.5000.00483.5001,6510.00%
2024/11/221496.0000.00497.0011,6560.06%
2024/11/211489.501495.00489.5001,6650.00%
2024/11/191479.001485.00494.0001,6880.00%
2024/11/120512.0000.00509.0001,7450.00%
2024/11/110529.001510.00519.00-11,777-0.06%
2024/11/081538.000549.00539.0011,7740.06%
2024/11/070539.5700.00544.0001,7850.00%
2024/11/062542.501549.00547.0011,7960.06%
2024/11/040511.0000.00519.0001,7950.00%
2024/10/301554.791535.00530.0001,7770.00%
2024/10/241586.001567.00567.0001,8100.00%
2024/10/1800.001570.00573.00-11,714-0.06%
2024/10/172554.502550.55565.0001,6870.00%
2024/10/163523.004541.00544.00-11,639-0.06%
2024/10/151515.001524.00525.0001,6130.00%
2024/10/111520.001497.50499.5001,5700.00%
2024/10/092510.421502.00504.0011,5590.06%
2024/10/071508.001534.00531.0001,5880.00%
2024/10/040495.0000.00486.5001,5820.00%
2024/10/011538.001512.00511.0001,5960.00%
2024/09/131516.001528.00530.0001,8020.00%
2024/09/121499.501534.01531.0001,7700.00%
2024/09/101497.001482.50479.5001,7120.00%
2024/09/061522.001498.00494.0001,6470.00%
2024/09/051490.002.2504.93509.00-1.21,551-0.08%
2024/09/032490.252495.75496.5001,4090.00%
2024/09/021462.001462.50455.5001,3570.00%
2024/08/231429.501438.00441.0001,4470.00%
2024/08/221442.001438.00436.5001,5020.00%
2024/08/211459.001447.00437.0001,5830.00%
2024/08/201454.001457.00454.0001,6370.00%
2024/08/162453.002449.00444.5001,6640.00%
2024/08/151429.000438.00435.0011,6430.06%
2024/08/142424.252423.75424.0001,6210.00%
2024/08/132414.502401.25405.5001,5910.00%
2024/08/121389.001405.50409.0001,5720.00%
2024/08/090370.001380.00372.00-11,570-0.06%
2024/08/081363.001356.00357.0001,5640.00%
2024/08/061355.501340.00321.5001,5350.00%
2024/08/012413.502402.00401.0001,5020.00%
2024/07/311420.501414.00410.5001,4790.00%
2024/07/303395.503397.50401.5001,4590.00%
2024/07/291454.001433.00405.5001,4520.00%
2024/07/1000.000523.00523.0001,4590.00%
2024/07/091446.501.1473.64475.50-0.11,412-0.01%
2024/07/081445.001434.00432.5001,3840.00%
2024/07/051405.003428.00436.00-21,383-0.14%
2024/07/043400.670.2399.50396.502.81,3450.21%
2024/07/0300.000445.00440.5001,3050.00%
2024/07/021.2435.751439.50436.500.21,2940.02%
2024/07/011410.001411.00413.5001,2950.00%
2024/06/281404.001405.00403.0001,2900.00%
2024/06/261405.002404.50405.50-11,290-0.08%
2024/06/252392.753396.33395.50-11,268-0.08%
2024/06/202385.5000.00381.5021,2550.16%
2024/06/191404.001402.00398.0001,2410.00%
2024/06/1800.000.1398.00400.00-0.11,239-0.01%
2024/06/171437.501424.00422.5001,2200.00%
2024/06/140.2424.0000.00425.000.21,1950.02%
2024/06/1300.000426.51434.0001,2060.00%
2024/06/0700.000.7385.09380.00-0.71,251-0.06%
2024/06/060376.002386.25386.50-21,259-0.16%
2024/06/030.5353.000356.00369.500.51,3260.04%
2024/05/310.2343.0000.00338.500.21,3430.01%
2024/05/303376.173376.73376.0001,3430.00%
2024/05/295361.803362.04360.5021,3450.15%
2024/05/283331.833341.02354.5001,4270.00%
2024/05/274312.004316.75322.5001,4750.00%
2024/05/242288.504304.13304.50-21,409-0.15%
2024/05/231277.501275.98277.0001,3560.00%
2024/05/221271.000273.71275.5011,4160.07%
2024/05/2000.003263.50263.00-31,472-0.20%
2024/05/1400.001246.13255.00-11,566-0.07%
2024/05/090235.751236.50233.50-11,625-0.06%
2024/05/0300.001247.50242.50-11,704-0.06%
2024/04/251232.0000.00231.0011,8160.06%
2024/04/241233.501234.50235.0001,8480.00%
2024/04/220.1226.001227.00221.00-0.91,922-0.05%
2024/04/192230.4200.00223.0021,9290.11%
2024/04/180240.5000.00239.5001,9200.00%
2024/04/160242.0000.00243.5001,9310.00%
2024/04/1500.001248.50248.50-11,930-0.05%
2024/04/111270.501266.00265.0001,9180.00%
2024/04/080271.0000.00267.5001,9320.00%
2024/04/032272.751274.48278.0011,9580.05%
2024/04/013260.0000.00261.0032,1670.14%
2024/03/290250.0000.00250.0002,2570.00%
2024/03/280248.0000.00248.5002,3800.00%
2024/03/2600.003249.00246.00-32,602-0.12%
2024/03/211266.001264.00262.0002,7790.00%
2024/03/201258.0000.00258.0012,8530.04%
2024/03/190264.0000.00258.0002,9750.00%
2024/03/180270.0000.00268.5003,0660.00%
2024/03/151272.001267.50270.5003,0790.00%
2024/03/141263.001260.00258.0003,0890.00%
2024/03/1300.000.1259.50258.00-0.13,1500.00%
2024/03/120265.0000.00266.5003,1850.00%
2024/03/110270.8800.00265.0003,2260.00%
2024/03/081290.501277.50271.0003,2940.00%
2024/03/051305.001297.00296.5003,4210.00%
2024/03/043310.671304.50303.0023,4120.06%
2024/03/010.1315.0000.00312.000.13,3540.00%
2024/02/291271.503.1289.27293.50-2.13,206-0.06%
2024/02/271264.001266.00267.0003,1180.00%
2024/02/260258.0000.00258.0003,1460.00%
系微去年Q4、全年營收齊創高 今年展望樂觀Anue鉅亨-2025/01/09
系微 相關文章
系微 相關影音