旺玖 (6233)-統一-平鎮券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.60
漲跌
▲0.70
漲幅
+2.06%
成交量
600張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	34.90	34.60	-1	4,807	-0.02%
2024/05/10	0	0.00	1	33.90	34.40	-1	4,983	-0.02%
2024/05/09	3	34.30	0	0.00	34.25	3	5,037	0.06%
2024/05/06	2	35.90	0	0.00	35.40	2	5,220	0.04%
2024/04/30	0	0.00	0	37.00	36.95	0	5,633	0.00%
2024/04/22	0	0.00	1	39.75	37.50	-1	7,237	-0.01%
2024/04/19	1	42.75	0	0.00	39.95	1	7,305	0.01%
2024/04/18	1	41.70	0	0.00	41.45	1	7,219	0.01%
2024/04/16	0	0.00	1	36.90	36.60	-1	7,093	-0.01%
2024/04/15	2	38.10	0	0.00	38.00	2	7,126	0.03%
2024/04/08	3	39.70	0	0.00	39.55	3	7,386	0.04%
2024/03/29	2	41.40	0	0.00	41.35	2	7,986	0.03%
2024/03/26	0	0.00	3	42.25	41.80	-3	8,577	-0.03%
2024/03/22	15	42.98	0	0.00	42.45	15	8,644	0.17%
2024/03/21	1	43.05	1	44.10	43.25	0	8,776	0.00%
2024/03/20	10	44.05	0	0.00	43.15	10	9,018	0.11%
2024/03/19	7	44.76	6	44.93	44.95	1	9,154	0.01%
2024/03/15	1	41.55	0	0.00	41.50	1	9,177	0.01%
2024/03/14	10	43.08	10	43.75	42.55	0	9,287	0.00%
2024/03/13	12	44.96	0	0.00	43.65	12	9,503	0.13%
2024/03/12	0	0.00	21	43.05	44.90	-21	9,847	-0.21%
2024/03/08	4	42.00	4	43.33	41.15	0	10,299	0.00%
2024/03/06	5	44.18	6	44.72	45.05	-1	10,808	-0.01%
2024/03/05	7	44.68	7	45.36	44.00	0	10,794	0.00%
2024/03/04	19	45.19	0	0.00	45.00	19	10,769	0.18%
2024/03/01	29	47.74	21	48.25	47.00	8	10,672	0.07%
2024/02/29	16	47.38	21	47.70	47.70	-5	10,405	-0.05%
2024/02/27	17	45.96	33	45.88	46.00	-16	10,049	-0.16%
2024/02/26	18	43.92	19	43.83	44.10	-1	9,419	-0.01%
2024/02/23	3	42.37	1	42.90	42.90	2	9,343	0.02%
2024/02/22	2	43.18	1	43.60	43.05	1	9,585	0.01%
2024/02/21	14	43.20	16	43.64	43.60	-2	9,508	-0.02%
2024/02/20	2	42.28	13	41.78	42.50	-11	9,208	-0.12%
2024/02/19	5	40.11	0	0.00	40.00	5	8,919	0.06%
2024/02/16	1	41.05	15	40.59	41.05	-14	8,865	-0.16%
2024/02/05	4	37.84	1.2	37.95	37.65	2.8	8,700	0.03%
2024/02/02	32	39.79	2	40.65	38.40	30	8,663	0.35%
2024/02/01	28	39.75	38	39.90	39.20	-10	8,531	-0.12%
2024/01/31	21	39.98	20	40.02	39.60	1	8,479	0.01%
2024/01/26	2	40.85	2	41.65	40.10	0	8,282	0.00%
2024/01/25	11	42.90	11	41.30	41.30	0	8,197	0.00%
2024/01/24	45	43.46	34	42.55	43.30	11	8,112	0.14%
2024/01/23	3	42.63	5	42.67	42.60	-2	7,860	-0.03%
2024/01/22	6	42.06	6	42.20	42.90	0	7,762	0.00%
2024/01/19	40	41.65	46	42.16	41.90	-6	7,478	-0.08%
2024/01/18	1	40.75	4	40.64	39.70	-3	6,951	-0.04%
2024/01/17	15	38.66	26	40.50	41.50	-11	6,776	-0.16%
2024/01/16	59	39.22	59	39.35	38.50	0	6,663	0.00%
2024/01/11	1	35.70	2	36.08	36.20	-1	6,386	-0.02%
2024/01/05	6	37.85	6	38.40	37.00	0	6,417	0.00%
2024/01/04	21	39.03	21	39.77	38.00	0	6,356	0.00%
2024/01/03	17	40.15	7	40.18	39.25	10	6,280	0.16%
2023/12/28	3	40.03	2	39.60	39.80	1	6,035	0.02%
2023/12/27	7	40.19	6	40.24	41.45	1	5,877	0.02%
2023/12/26	7	39.64	13	39.68	39.10	-6	5,575	-0.11%
2023/12/25	9	39.33	0	0.00	38.60	9	5,437	0.17%
2023/12/22	19	39.18	15	38.90	39.45	4	5,253	0.08%
2023/12/21	8	37.91	24	38.41	37.90	-16	4,997	-0.32%
2023/12/20	7.2	35.94	6	36.48	36.85	1.2	4,799	0.03%
2023/12/19	8	35.38	3	36.05	36.10	5	4,754	0.11%
2023/12/18	15	37.03	5	37.74	36.45	10	4,689	0.21%
2023/12/15	4	39.61	14	39.80	38.50	-10	4,531	-0.22%
2023/12/14	3	38.23	3	39.03	37.80	0	4,272	0.00%
2023/12/13	3	38.92	17	38.01	38.55	-14	4,115	-0.34%
2023/12/12	10	36.76	11	37.26	37.50	-1	3,957	-0.03%
2023/12/11	4	36.10	4	37.95	37.50	0	3,875	0.00%
2023/12/08	11	38.27	2	39.70	37.00	9	3,739	0.24%
2023/12/07	24	39.06	1	39.40	37.95	23	3,494	0.66%
2023/12/06	28	36.75	20	37.43	38.55	8	3,058	0.26%
2023/12/05	1	36.00	1	35.00	35.05	0	2,738	0.00%
2023/12/04	2	34.28	2	34.60	34.00	0	2,499	0.00%
2023/12/01	10	34.72	17	33.64	35.00	-7	2,317	-0.30%
2023/11/30	1	31.25	3	31.18	32.50	-2	1,843	-0.11%
2023/11/29	3	31.62	1	31.65	31.30	2	1,770	0.11%
2023/11/23	0	0.00	1	30.75	31.10	-1	1,594	-0.06%
2023/11/22	6	31.13	1	31.10	31.10	5	1,511	0.33%
2023/11/21	5	32.01	2	30.95	30.70	3	1,393	0.22%
2023/11/20	2	29.10	8	29.50	30.50	-6	1,040	-0.58%
2023/11/17	0	0.00	1	27.80	27.75	-1	912	-0.11%
2023/11/16	1	27.10	0	0.00	26.90	1	844	0.12%
2023/10/31	0	0.00	1	26.80	25.85	-1	768	-0.13%
2023/10/25	1	28.00	0	0.00	27.45	1	692	0.14%
2023/10/24	0	0.00	1	26.80	26.60	-1	607	-0.16%
2023/10/23	2	27.88	1	27.65	27.20	1	582	0.17%
2023/10/18	3	27.10	3	27.00	26.10	0	451	0.00%
2023/09/22	10	23.60	0	0.00	24.20	10	367	2.72%
2023/09/18	0	0.00	1	25.30	25.40	-1	379	-0.26%
2023/09/11	25	23.56	0	0.00	23.50	25	389	6.43%
2023/09/08	9	24.00	0	0.00	23.90	9	395	2.27%
2023/09/07	1	24.50	0	0.00	24.50	1	400	0.25%
2023/08/22	1	23.00	0	0.00	22.85	1	762	0.13%
2023/08/15	0	0.00	1	23.15	23.30	-1	1,066	-0.09%
2023/08/14	1	22.85	0	0.00	22.85	1	1,082	0.09%
2023/08/10	5	23.10	0	0.00	23.05	5	1,089	0.46%
2023/07/28	0	0.00	1	25.60	25.45	-1	1,100	-0.09%
2023/07/26	2	24.60	0	0.00	24.60	2	1,101	0.18%
2023/07/24	1	24.80	0	0.00	24.85	1	1,099	0.09%
2023/07/19	1	25.40	0	0.00	25.05	1	1,109	0.09%
2023/07/18	100	25.75	0	0.00	25.40	100	1,115	8.97%
2023/07/12	120	25.90	0	0.00	25.95	120	1,172	10.23%	大買/鉅額交易
2023/07/05	0	0.00	1	28.30	27.90	-1	1,338	-0.07%
2023/06/28	0	0.00	1	27.15	26.85	-1	1,418	-0.07%
2023/06/27	40	26.62	1	26.45	26.50	39	1,443	2.70%
2023/06/26	2	27.08	0	0.00	26.90	2	1,462	0.14%
2023/06/16	15	27.70	1	27.90	27.65	14	2,005	0.70%
2023/06/15	0	0.00	3	28.03	27.80	-3	2,067	-0.15%
2023/06/14	9	27.70	0	0.00	27.75	9	2,063	0.44%
2023/06/09	1	27.90	0	0.00	27.70	1	2,072	0.05%
2023/06/08	1	28.55	0	0.00	28.15	1	2,116	0.05%
2023/06/07	2	30.00	3	28.87	30.30	-1	2,069	-0.05%
2023/06/06	4	28.56	2	28.75	28.40	2	2,102	0.10%
2023/06/05	2	29.20	3	29.48	28.80	-1	2,177	-0.05%
2023/06/02	1	28.80	1	29.00	28.70	0	2,199	0.00%
2023/06/01	1	29.00	0	0.00	28.75	1	2,202	0.05%
2023/05/31	2	29.45	2	29.90	29.00	0	2,201	0.00%
2023/05/30	2	28.98	2	29.30	29.50	0	2,157	0.00%
2023/05/29	0	0.00	1	28.70	29.10	-1	2,122	-0.05%
2023/05/26	1	28.10	0	0.00	27.65	1	2,085	0.05%
2023/05/25	1	28.20	1	28.50	28.25	0	2,075	0.00%
2023/05/23	0	0.00	20	29.00	29.05	-20	1,999	-1.00%
2023/05/22	2	28.93	3	29.45	29.60	-1	1,885	-0.05%
2023/05/19	20	27.60	0	0.00	26.95	20	1,812	1.10%
2023/05/18	0	0.00	1	26.95	26.90	-1	1,781	-0.06%
2023/05/12	1	24.70	1	24.90	25.40	0	1,765	0.00%
2023/05/04	27	25.75	0	0.00	25.80	27	1,769	1.53%
2023/04/21	20	26.55	0	0.00	25.60	20	1,758	1.14%
2023/04/20	1	27.20	2	26.80	26.55	-1	1,751	-0.06%
2023/04/19	111	27.81	0	0.00	27.55	111	1,743	6.37%	大買/鉅額交易
2023/04/18	2	28.25	2	28.40	28.30	0	1,728	0.00%
2023/04/13	429	28.33	1	28.15	28.25	428	1,788	23.93%	大買/鉅額交易
2023/04/12	0	0.00	0	28.70	28.65	0	1,763	0.00%
2023/04/11	1	28.40	0	0.00	28.55	1	1,681	0.06%
2023/03/30	0	0.00	5	27.87	27.85	-5	1,550	-0.32%
2023/03/29	1	26.85	0	0.00	26.30	1	1,495	0.07%
2023/03/28	1	27.45	2	27.43	27.00	-1	1,482	-0.07%
2023/03/27	2	27.23	0	0.00	26.90	2	1,456	0.14%
2023/03/22	2	28.05	2	27.60	28.30	0	1,166	0.00%
2023/03/21	1	26.65	0	0.00	27.15	1	1,028	0.10%
2023/03/20	1	25.80	1	26.25	26.50	0	927	0.00%
2023/03/13	2	24.45	2	25.65	25.15	0	849	0.00%
2023/03/10	0	0.00	4	24.05	24.15	-4	814	-0.49%
2023/03/09	1	26.85	1	25.20	25.40	0	800	0.00%
2023/03/07	4	24.00	0	0.00	23.60	4	694	0.58%
2023/03/01	0	0.00	1	22.55	22.55	-1	655	-0.15%
2023/02/24	1	22.85	0	0.00	22.45	1	654	0.15%
2023/02/07	0	0.00	5	23.20	23.15	-5	631	-0.79%
2023/01/30	0	0.00	2	21.85	22.00	-2	611	-0.33%
2023/01/17	0	0.00	1	21.30	21.25	-1	606	-0.16%
2023/01/16	1	21.25	0	21.45	21.25	1	605	0.16%
2023/01/13	0	0.00	4	21.46	21.20	-4	603	-0.66%
2023/01/12	4	21.83	3	21.50	21.50	1	603	0.17%
2023/01/10	3	22.13	3	22.27	22.05	0	593	0.00%
2023/01/09	1	22.10	0	0.00	22.10	1	589	0.17%
2023/01/05	4	23.14	1	23.20	22.60	3	588	0.51%
2023/01/04	3	23.15	3	23.57	23.30	0	557	0.00%
2022/12/12	1	22.70	0	0.00	22.50	1	487	0.21%
2022/12/09	0	0.00	2	22.65	22.40	-2	432	-0.46%
2022/12/05	1	23.70	1	24.10	24.10	0	427	0.00%
2022/12/02	0	0.00	1	23.45	24.00	-1	419	-0.24%
2022/11/29	6	23.43	4	23.60	22.75	2	414	0.48%
2022/11/11	0	0.00	4	20.85	20.25	-4	595	-0.67%
2022/11/09	0	0.00	1	20.80	20.40	-1	742	-0.13%
2022/11/04	0	0.00	1	20.30	20.10	-1	779	-0.13%
2022/10/26	1	17.90	0	0.00	17.90	1	786	0.13%
2022/10/24	1	18.50	1	18.80	18.40	0	789	0.00%
2022/10/11	5	20.10	0	0.00	19.10	5	815	0.61%
2022/09/05	0	0.00	2	25.70	25.50	-2	1,076	-0.19%
2022/08/22	1	26.70	1	26.45	25.95	0	1,517	0.00%
2022/08/17	2	25.65	0	0.00	26.25	2	1,400	0.14%
2022/08/16	0	0.00	2	26.90	26.10	-2	1,376	-0.15%
2022/07/22	0	0.00	9	24.80	24.50	-9	1,233	-0.73%
2022/07/21	9	24.60	0	0.00	24.65	9	1,240	0.73%
2022/06/27	2	26.25	0	0.00	25.85	2	1,164	0.17%
2022/06/02	1	28.55	6	28.58	29.60	-5	576	-0.87%
2022/06/01	0	0.00	6	26.29	26.95	-6	495	-1.21%
2022/05/23	0	0.00	2	24.50	24.15	-2	520	-0.38%
2022/05/19	2	22.80	0	0.00	24.10	2	518	0.39%
2022/05/18	1	24.10	0	0.00	24.00	1	518	0.19%
2022/05/17	0	0.00	6	24.17	23.85	-6	520	-1.15%
2022/05/03	1	22.80	0	0.00	22.95	1	553	0.18%
2022/04/29	0	0.00	5	22.80	22.75	-5	561	-0.89%
2022/04/28	0	0.00	1	22.30	22.10	-1	564	-0.18%
2022/04/27	5	21.60	0	0.00	22.00	5	565	0.88%
2022/04/25	5	23.80	0	0.00	22.30	5	555	0.90%
2022/04/12	5	26.20	0	0.00	26.15	5	613	0.81%
2022/04/07	5	27.80	0	0.00	27.65	5	628	0.80%
2022/03/23	10	30.25	15	29.93	30.00	-5	938	-0.53%
2022/03/17	0	0.00	15	28.80	29.00	-15	961	-1.56%
2022/03/10	10	28.75	0	0.00	28.80	10	978	1.02%
2022/03/09	0	0.00	5	28.20	28.20	-5	985	-0.51%
2022/03/08	6	27.25	0	0.00	26.75	6	995	0.60%
2022/03/07	5	28.80	0	0.00	28.40	5	996	0.50%
2022/03/02	0	0.00	5	30.00	29.60	-5	1,008	-0.50%
2022/02/24	5	29.20	0	0.00	28.95	5	1,043	0.48%
2022/02/14	1	30.00	0	0.00	30.00	1	1,387	0.07%
2022/02/09	0	0.00	14	32.11	32.60	-14	1,382	-1.01%
2022/01/25	1	29.50	0	0.00	29.10	1	1,433	0.07%
2022/01/24	5	30.20	0	0.00	29.95	5	1,455	0.34%
2022/01/21	5	31.50	0	0.00	30.85	5	1,478	0.34%
2022/01/20	4	31.60	0	0.00	31.85	4	1,487	0.27%
2022/01/18	0	0.00	5	33.50	32.95	-5	1,506	-0.33%
2022/01/14	5	31.80	0	0.00	31.20	5	1,507	0.33%
2022/01/12	5	32.60	0	0.00	32.60	5	1,510	0.33%
2022/01/10	1	33.20	0	0.00	33.70	1	1,519	0.07%
2022/01/07	5	33.80	0	0.00	33.70	5	1,525	0.33%
2021/12/30	0	0.00	1	35.60	35.55	-1	1,514	-0.07%
2021/12/29	2	35.75	1	36.40	35.55	1	1,519	0.07%
2021/12/28	1	35.75	29	36.44	36.20	-28	1,524	-1.84%
2021/12/24	22	36.45	8	38.00	37.10	14	1,470	0.95%
2021/12/16	10	35.25	5	35.00	34.85	5	1,300	0.38%
2021/12/14	6	34.17	0	0.00	33.70	6	1,312	0.46%
2021/12/10	1	34.70	0	0.00	34.90	1	1,411	0.07%
2021/12/09	5	35.43	5	35.37	35.30	0	1,417	0.00%
2021/12/08	15	36.00	15	36.00	35.80	0	1,430	0.00%
2021/12/06	5	36.10	0	0.00	36.20	5	1,498	0.33%
2021/11/18	0	0.00	14	40.06	38.50	-14	2,345	-0.60%
2021/11/17	3	39.90	3	40.70	39.90	0	2,339	0.00%
2021/11/16	0	0.00	10	39.55	39.70	-10	2,354	-0.42%
2021/11/15	5	40.64	0	0.00	40.35	5	2,510	0.20%
2021/11/12	10	37.75	0	0.00	38.00	10	2,401	0.42%
2021/09/29	0	0.00	1	38.25	37.20	-1	6,900	-0.01%
2021/09/15	9	41.36	5	40.43	40.30	4	7,014	0.06%
2021/09/14	8	41.92	0	0.00	40.95	8	6,918	0.12%
2021/09/10	0	0.00	1	41.90	42.50	-1	6,968	-0.01%
2021/09/09	10	40.20	10	40.90	40.80	0	6,948	0.00%
2021/09/07	1	41.40	3	43.97	41.00	-2	6,961	-0.03%
2021/09/06	10	44.99	11	44.92	43.75	-1	6,884	-0.01%
2021/09/03	3	43.83	3	45.23	45.85	0	6,819	0.00%
2021/09/02	2	45.73	5	45.29	43.00	-3	6,649	-0.05%
2021/09/01	29	41.32	32	42.05	42.40	-3	6,357	-0.05%
2021/08/31	3	40.05	3	40.78	40.20	0	6,283	0.00%
2021/08/30	3	40.47	3	40.60	40.00	0	6,340	0.00%
2021/08/26	0	0.00	20	41.15	41.15	-20	6,365	-0.31%
2021/08/25	0	0.00	2	41.00	41.65	-2	6,393	-0.03%
2021/08/24	0	0.00	25	39.68	38.70	-25	6,420	-0.39%
2021/08/23	50	39.73	5	40.15	39.95	45	6,419	0.70%
2021/08/20	0	0.00	1	37.60	38.05	-1	6,421	-0.02%
2021/08/19	3	38.20	0	0.00	37.15	3	6,404	0.05%
2021/08/18	1	40.25	1	38.10	40.80	0	6,232	0.00%
2021/08/17	1	38.90	1	39.70	37.50	0	6,281	0.00%
2021/08/16	1	39.85	1	40.25	39.15	0	6,417	0.00%
2021/08/11	1	42.20	0	0.00	40.50	1	6,391	0.02%
2021/08/10	1	41.70	0	0.00	42.65	1	6,351	0.02%
2021/08/09	22	47.07	60	46.48	44.00	-38	6,292	-0.60%
2021/08/06	6	49.33	7	48.92	48.85	-1	6,178	-0.02%
2021/08/05	5	50.90	20	49.85	49.70	-15	6,089	-0.25%
2021/08/04	42	51.05	32	50.55	50.90	10	6,067	0.16%
2021/08/03	13	51.32	4	50.53	50.00	9	5,853	0.15%
2021/08/02	61	50.27	18	50.47	50.40	43	5,732	0.75%
2021/07/30	33	50.03	55	48.72	48.10	-22	5,656	-0.39%
2021/07/29	22	47.15	3	46.17	47.30	19	5,563	0.34%
2021/07/28	0	0.00	56	47.03	46.15	-56	5,528	-1.01%
2021/07/27	5	48.77	5	48.82	48.20	0	5,454	0.00%
2021/07/26	60	49.91	78	49.89	49.00	-18	5,398	-0.33%
2021/07/23	23	51.35	28	51.29	50.90	-5	5,241	-0.10%
2021/07/22	48	50.76	14	49.96	50.90	34	5,058	0.67%
2021/07/21	15	51.35	28	50.78	50.40	-13	4,870	-0.27%
2021/07/20	72	49.87	60	49.62	50.60	12	4,546	0.26%
2021/07/19	100	49.06	62	49.31	48.85	38	4,189	0.91%
2021/07/16	4	45.43	2	44.78	47.60	2	3,875	0.05%
2021/07/14	1	41.35	1	41.80	41.70	0	3,724	0.00%
2021/07/13	1	46.40	2	47.75	43.10	-1	3,704	-0.03%
2021/07/12	7	45.69	5	46.30	46.70	2	3,630	0.06%
2021/07/09	13	44.52	13	44.65	43.95	0	3,500	0.00%
2021/07/08	1	42.95	1	44.00	42.80	0	3,315	0.00%
2021/07/07	0	0.00	19	38.91	42.45	-19	3,223	-0.59%
2021/07/06	3	38.67	3	41.15	38.60	0	3,150	0.00%
2021/07/05	4	39.15	3	38.52	39.45	1	3,161	0.03%
2021/07/02	1	35.60	0	0.00	35.90	1	3,441	0.03%
2021/07/01	1	35.70	0	0.00	35.50	1	3,774	0.03%
2021/06/28	18	36.87	1	36.50	37.60	17	4,511	0.38%
2021/06/23	0	0.00	1	35.70	35.70	-1	4,756	-0.02%
2021/06/18	1	37.50	5	37.10	36.70	-4	4,775	-0.08%
2021/06/17	0	0.00	1	37.15	37.35	-1	4,872	-0.02%
2021/06/16	2	37.10	1	36.15	36.15	1	4,941	0.02%
2021/06/11	1	36.80	2	37.13	36.75	-1	4,921	-0.02%
2021/06/10	1	36.55	0	0.00	36.50	1	4,985	0.02%
2021/06/09	1	36.05	2	36.10	35.90	-1	4,982	-0.02%
2021/06/08	13	35.50	13	35.55	35.20	0	5,004	0.00%
2021/06/07	2	35.28	0	0.00	35.35	2	5,045	0.04%
2021/06/03	3	37.00	4	37.33	37.20	-1	5,061	-0.02%
2021/06/01	0	0.00	1	37.80	37.25	-1	5,016	-0.02%
2021/05/28	0	0.00	1	36.30	36.30	-1	5,049	-0.02%
2021/05/27	1	35.15	0	0.00	35.05	1	5,101	0.02%
2021/05/26	7	36.43	0	0.00	35.60	7	5,130	0.14%
2021/05/25	7	36.44	14	36.53	36.00	-7	5,134	-0.14%
2021/05/24	3	35.83	1	35.25	35.10	2	5,081	0.04%
2021/05/21	0	0.00	1	33.00	34.30	-1	4,950	-0.02%
2021/05/20	3	32.25	2	32.85	31.20	1	5,039	0.02%
2021/05/19	0	0.00	2	32.80	33.00	-2	5,149	-0.04%
2021/05/18	0	0.00	6	30.49	31.05	-6	5,308	-0.11%
2021/05/17	18	29.49	12	30.36	28.25	6	5,378	0.11%
2021/05/14	4	32.56	2	33.70	31.35	2	5,374	0.04%
2021/05/13	1	29.00	1	29.55	32.10	0	5,392	0.00%
2021/05/11	6	35.22	0	0.00	34.75	6	5,471	0.11%
2021/05/07	0	0.00	5	39.25	39.90	-5	5,627	-0.09%
2021/05/05	1	39.30	0	0.00	37.85	1	5,648	0.02%
2021/05/04	1	36.25	1	36.95	38.50	0	5,710	0.00%
2021/05/03	1	40.20	0	0.00	40.25	1	5,733	0.02%
2021/04/28	2	44.58	3	43.40	43.10	-1	5,910	-0.02%
2021/04/23	0	0.00	1	45.10	45.95	-1	6,558	-0.02%
2021/04/22	1	45.80	0	0.00	44.45	1	7,110	0.01%
2021/04/21	0	0.00	5	44.95	45.00	-5	7,442	-0.07%
2021/04/20	0	0.00	1	46.00	45.65	-1	7,723	-0.01%
2021/04/19	1	45.40	0	0.00	45.05	1	7,967	0.01%
2021/04/16	0	0.00	5	46.85	46.85	-5	7,998	-0.06%
2021/04/15	0	0.00	5	46.00	46.00	-5	7,966	-0.06%
2021/04/13	0	0.00	2	46.48	45.35	-2	7,936	-0.03%
2021/04/12	10	48.50	11	46.54	46.30	-1	7,924	-0.01%
2021/04/09	8	49.08	2	49.95	47.70	6	7,957	0.08%
2021/04/08	1	52.80	0	0.00	50.80	1	7,874	0.01%
2021/04/07	24	49.00	18	49.53	50.80	6	7,737	0.08%
2021/04/06	4	48.23	1	48.95	46.25	3	8,114	0.04%
2021/04/01	4	48.56	25	48.65	49.30	-21	7,935	-0.26%
2021/03/31	36	41.74	34	42.40	44.85	2	7,785	0.03%
2021/03/30	14	40.51	0	0.00	40.80	14	7,590	0.18%
2021/03/29	0	0.00	18	39.73	39.80	-18	7,524	-0.24%
2021/03/26	13	38.26	2	38.48	38.45	11	7,514	0.15%
2021/03/25	0	0.00	2	37.60	37.60	-2	7,577	-0.03%
2021/03/23	8	37.61	1	37.60	38.00	7	7,983	0.09%
2021/03/22	6	39.53	5	39.80	38.80	1	7,982	0.01%
2021/03/19	2	38.43	2	38.73	38.45	0	8,171	0.00%
2021/03/17	0	0.00	1	38.30	37.45	-1	8,245	-0.01%
2021/03/16	9	38.57	0	0.00	37.60	9	8,342	0.11%
2021/03/15	2	37.90	0	0.00	38.20	2	8,446	0.02%
2021/03/12	2	38.50	0	0.00	37.55	2	8,495	0.02%
2021/03/11	1	38.20	0	0.00	38.25	1	8,563	0.01%
2021/03/10	0	0.00	18	37.99	37.20	-18	8,654	-0.21%
2021/03/09	1	36.00	2	36.58	37.15	-1	8,847	-0.01%
2021/03/08	1	36.00	1	36.40	35.90	0	8,934	0.00%
2021/03/05	18	36.48	0	0.00	36.20	18	9,125	0.20%
2021/03/03	1	36.50	1	37.10	36.95	0	9,766	0.00%
2021/03/02	3	38.17	2	38.85	37.60	1	10,027	0.01%
2021/02/26	1	37.05	0	0.00	37.30	1	10,675	0.01%
2021/02/25	2	39.05	1	39.20	38.20	1	11,280	0.01%
2021/02/24	3	39.73	0	0.00	38.95	3	11,445	0.03%
2021/02/19	3	41.28	3	41.77	41.50	0	11,630	0.00%
2021/02/18	3	40.82	3	40.67	40.45	0	11,709	0.00%
2021/02/17	6	37.10	15	37.92	39.15	-9	11,615	-0.08%
2021/02/05	9	36.36	2	36.28	35.60	7	11,542	0.06%
2021/02/04	4	36.08	3	35.60	35.60	1	11,538	0.01%
2021/02/03	5	36.11	4	36.30	36.10	1	11,647	0.01%
2021/02/02	1	34.75	1	34.45	34.80	0	11,573	0.00%
2021/02/01	4	35.61	3	34.52	33.95	1	11,622	0.01%
2021/01/29	6	36.72	6	37.52	36.95	0	11,625	0.00%
2021/01/27	1	37.10	2	37.83	37.95	-1	11,639	-0.01%
2021/01/26	4	37.50	4	37.70	36.75	0	11,723	0.00%
2021/01/25	1	38.80	0	0.00	38.40	1	11,672	0.01%
2021/01/22	2	38.83	2	39.35	39.90	0	11,665	0.00%
2021/01/21	2	39.25	1	39.40	38.25	1	11,681	0.01%
2021/01/20	4	41.28	5	41.35	39.90	-1	11,627	-0.01%
2021/01/19	3	40.93	5	40.83	39.95	-2	11,434	-0.02%
2021/01/18	4	42.15	1	41.30	41.15	3	11,268	0.03%
2021/01/15	10	42.92	13	42.55	41.10	-3	11,022	-0.03%
2021/01/14	5	37.02	5	38.64	40.25	0	10,463	0.00%
2021/01/13	3	35.82	4	35.34	36.60	-1	10,049	-0.01%
2021/01/12	5	33.51	13	33.90	33.30	-8	9,995	-0.08%
2021/01/11	4	32.85	3	33.10	32.90	1	9,871	0.01%
2021/01/08	0	0.00	2	32.28	31.85	-2	10,437	-0.02%
2021/01/06	10	32.90	2	32.20	31.95	8	10,821	0.07%
2020/12/30	3	33.10	1	33.60	32.50	2	10,990	0.02%
2020/12/29	4	35.63	8	35.79	34.70	-4	10,909	-0.04%
2020/12/28	5	32.18	24	33.16	33.30	-19	10,246	-0.19%
2020/12/25	20	31.70	0	0.00	31.05	20	10,112	0.20%
2020/12/24	0	0.00	32	30.88	30.75	-32	10,158	-0.32%
2020/12/17	4	33.01	2	33.50	32.45	2	10,105	0.02%
2020/12/15	2	32.10	3	32.02	31.35	-1	9,836	-0.01%
2020/12/14	1	31.70	2	31.75	31.55	-1	9,854	-0.01%
2020/12/11	2	31.20	0	0.00	30.50	2	10,463	0.02%
2020/12/09	2	31.30	6	31.78	31.85	-4	10,898	-0.04%
2020/12/08	1	30.60	0	0.00	30.65	1	10,838	0.01%
2020/12/07	2	29.60	1	29.45	30.45	1	10,996	0.01%
2020/12/04	33	31.44	1	31.20	30.75	32	10,907	0.29%
2020/12/03	4	31.83	0	0.00	30.30	4	10,803	0.04%
2020/12/02	0	0.00	1	34.00	33.10	-1	10,629	-0.01%
2020/12/01	2	33.40	1	34.75	33.80	1	10,668	0.01%
2020/11/30	65	34.30	63	35.20	34.30	2	10,483	0.02%
2020/11/27	2	34.80	2	35.43	35.20	0	10,356	0.00%
2020/11/26	2	34.75	1	34.10	32.95	1	9,982	0.01%
2020/11/25	0	0.00	1	34.55	35.65	-1	9,693	-0.01%
2020/11/24	3	32.35	5	32.42	32.45	-2	9,005	-0.02%
2020/11/23	1	28.95	0	0.00	30.50	1	8,365	0.01%
2020/11/20	0	0.00	13	27.00	27.75	-13	8,207	-0.16%
2020/11/19	0	0.00	2	25.25	25.25	-2	7,906	-0.03%
2020/11/18	3	25.15	0	0.00	25.15	3	7,901	0.04%
2020/11/17	2	25.65	4	26.03	25.45	-2	7,895	-0.03%
2020/11/16	3	25.33	1	25.15	25.25	2	7,733	0.03%
2020/11/13	1	24.70	0	0.00	24.85	1	7,678	0.01%
2020/11/11	2	24.80	0	0.00	24.60	2	7,682	0.03%
2020/11/10	2	25.13	0	0.00	24.60	2	7,557	0.03%
2020/11/09	6	26.13	1	25.60	25.60	5	7,556	0.07%
2020/11/05	1	25.60	0	0.00	24.80	1	7,407	0.01%
2020/11/04	0	0.00	1	24.90	24.95	-1	7,397	-0.01%
2020/11/03	0	0.00	4	24.55	25.00	-4	7,369	-0.05%
2020/11/02	2	23.75	0	0.00	23.25	2	7,294	0.03%
2020/10/30	2	24.45	2	24.35	23.50	0	7,398	0.00%
2020/10/29	2	24.30	1	24.25	24.00	1	7,438	0.01%
2020/10/27	0	0.00	6	24.26	24.00	-6	7,673	-0.08%
2020/10/21	5	25.45	0	0.00	25.65	5	7,636	0.07%
2020/10/20	15	26.47	13	26.14	25.65	2	7,616	0.03%
2020/10/19	1	25.25	1	25.25	25.45	0	7,587	0.00%
2020/10/16	20	27.39	21	27.05	26.05	-1	7,541	-0.01%
2020/10/15	2	27.15	1	27.15	27.65	1	6,928	0.01%
2020/10/14	1	23.35	2	25.15	25.15	-1	6,621	-0.02%
2020/10/13	1	23.00	1	22.80	22.90	0	6,575	0.00%
2020/10/12	1	23.25	1	23.35	23.20	0	6,516	0.00%
2020/10/07	3	24.33	1	25.05	23.75	2	6,519	0.03%
2020/10/05	1	25.85	1	24.70	24.50	0	6,298	0.00%
2020/09/29	1	24.50	1	26.10	26.10	0	6,666	0.00%
2020/09/28	1	23.75	2	23.43	23.75	-1	6,907	-0.01%
2020/09/25	1	24.40	0	0.00	22.70	1	6,987	0.01%
2020/09/21	2	25.03	1	25.00	25.05	1	7,268	0.01%
2020/09/17	7	24.40	6	24.42	24.85	1	7,527	0.01%
2020/09/16	4	24.21	4	24.79	23.80	0	7,228	0.00%
2020/09/15	7	22.39	9	22.88	23.15	-2	6,509	-0.03%
2020/09/14	0	0.00	10	21.05	21.05	-10	5,882	-0.17%
2020/09/11	10	18.00	2	19.15	19.15	8	5,861	0.14%
2020/09/10	0	0.00	1	17.45	17.45	-1	5,726	-0.02%
2020/09/04	0	0.00	1	16.40	16.10	-1	5,393	-0.02%
2020/08/28	3	15.42	3	15.65	15.45	0	4,930	0.00%
2020/08/25	0	0.00	3	14.98	15.35	-3	4,848	-0.06%
2020/08/24	3	14.75	3	15.05	14.70	0	4,803	0.00%
2020/08/20	3	13.88	3	13.62	13.65	0	4,771	0.00%
2020/08/19	3	15.38	0	0.00	14.80	3	4,734	0.06%
2020/08/17	0	0.00	2	16.03	16.00	-2	4,659	-0.04%
2020/08/14	1	15.45	7	15.78	15.95	-6	4,642	-0.13%
2020/08/12	0	0.00	1	16.30	16.25	-1	4,570	-0.02%
2020/08/10	8	16.96	8	16.80	16.25	0	4,509	0.00%
2020/08/07	4	16.70	0	0.00	16.40	4	4,469	0.09%
2020/08/06	0	0.00	1	17.00	16.70	-1	4,433	-0.02%
2020/08/05	5	16.95	5	17.30	16.95	0	4,386	0.00%
2020/08/03	4	16.68	10	16.88	17.10	-6	4,147	-0.14%
2020/07/31	1	15.50	8	15.63	16.05	-7	3,817	-0.18%
2020/07/30	0	0.00	9	14.67	14.60	-9	3,702	-0.24%
2020/07/29	1	13.90	2	14.33	14.40	-1	3,680	-0.03%
2020/07/28	6	14.27	5	15.19	14.00	1	3,649	0.03%
2020/07/24	22	15.76	2	16.18	15.40	20	3,586	0.56%
2020/07/23	5	16.13	9	16.05	16.20	-4	3,550	-0.11%
2020/07/22	0	0.00	13	14.76	15.40	-13	3,334	-0.39%
2020/07/21	0	0.00	6	14.12	14.00	-6	3,226	-0.19%
2020/07/20	9	13.54	3	13.65	13.55	6	3,204	0.19%
2020/07/17	11	14.75	11	15.15	14.50	0	3,152	0.00%
2020/07/15	5	14.85	5	15.10	14.50	0	3,060	0.00%
2020/07/14	0	0.00	1	14.65	14.50	-1	2,979	-0.03%
2020/07/13	3	15.40	4	15.89	15.35	-1	2,924	-0.03%
2020/07/10	19	15.42	12	15.90	15.10	7	2,867	0.24%
2020/07/09	22	16.51	1	17.95	16.05	21	2,753	0.76%
2020/07/08	12	17.70	13	17.37	17.35	-1	2,532	-0.04%
2020/07/07	30	16.40	53	16.32	16.75	-23	2,255	-1.02%
2020/07/06	22	15.41	2	15.60	15.25	20	1,929	1.04%
2020/07/03	2	15.68	4	15.59	15.70	-2	1,811	-0.11%
2020/07/02	5	13.05	26	13.84	14.30	-21	1,509	-1.39%
2020/07/01	10	12.90	10	13.18	13.00	0	1,373	0.00%
2020/06/30	10	12.88	0	0.00	12.75	10	1,269	0.79%
2020/06/29	23	13.28	6	13.10	13.15	17	1,230	1.38%
2020/06/24	22	12.85	23	12.95	12.95	-1	961	-0.10%
2020/06/23	0	0.00	10	11.80	11.80	-10	828	-1.21%
2020/06/15	7	10.69	0	0.00	10.45	7	823	0.85%
2020/06/02	1	11.60	3	11.57	11.25	-2	814	-0.25%
2020/05/29	6	10.44	5	10.50	10.50	1	798	0.13%
2020/05/27	8	11.10	4	11.40	10.90	4	797	0.50%
2020/05/19	2	10.70	2	10.90	10.75	0	817	0.00%
2020/05/11	0	0.00	10	11.18	11.10	-10	830	-1.20%
2020/05/07	0	0.00	3	11.17	11.15	-3	831	-0.36%
2020/05/06	8	10.99	0	0.00	10.85	8	837	0.96%
2020/05/04	25	11.16	35	11.12	11.05	-10	897	-1.11%
2020/04/30	17	11.67	15	11.68	11.45	2	904	0.22%
2020/04/29	5	11.30	0	0.00	11.30	5	888	0.56%
2020/04/28	25	11.68	15	11.55	11.60	10	906	1.10%
2020/04/27	5	10.05	10	10.63	10.90	-5	877	-0.57%
2020/04/24	0	0.00	5	9.97	9.95	-5	865	-0.58%
2020/04/23	6	9.96	3	9.92	9.92	3	865	0.35%
2020/04/22	6	9.66	11	9.80	9.81	-5	866	-0.58%
2020/04/21	10	9.77	5	9.90	9.68	5	868	0.58%
2020/04/20	0	0.00	4	9.97	9.95	-4	864	-0.46%
2020/04/17	4	9.81	3	10.01	9.78	1	869	0.12%
2020/04/16	2	9.65	2	9.65	9.62	0	861	0.00%
2020/04/15	5	9.55	4	9.76	9.63	1	865	0.12%
2020/04/14	2	9.63	2	9.67	9.65	0	872	0.00%
2020/04/10	0	0.00	8	9.65	9.80	-8	917	-0.87%
2020/04/09	10	9.47	0	0.00	9.43	10	923	1.08%
2020/04/08	6	9.43	0	0.00	9.45	6	918	0.65%
2020/04/06	0	0.00	2	8.22	8.35	-2	922	-0.22%
2020/04/01	0	0.00	3	8.15	8.12	-3	926	-0.32%
2020/03/26	5	7.10	0	0.00	7.50	5	957	0.52%
2020/03/19	0	0.00	5	6.34	6.18	-5	1,032	-0.48%
2020/03/16	5	8.56	0	0.00	7.63	5	1,111	0.45%
2020/02/21	1	12.45	0	0.00	12.20	1	1,678	0.06%
2020/02/17	12	12.54	13	12.65	12.45	-1	1,806	-0.06%
2020/02/05	1	12.55	0	0.00	12.15	1	2,498	0.04%
2020/02/03	2	10.10	2	10.40	10.55	0	2,475	0.00%
2020/01/30	0	0.00	3	12.35	12.05	-3	2,511	-0.12%
2019/12/27	0	0.00	3	14.45	14.45	-3	3,750	-0.08%
2019/12/18	3	14.75	0	0.00	14.60	3	5,121	0.06%
2019/12/12	1	14.55	3	14.65	14.65	-2	5,439	-0.04%
2019/12/11	4	14.90	1	14.90	14.95	3	5,424	0.06%
2019/12/06	1	14.85	0	0.00	14.85	1	5,401	0.02%
2019/12/02	0	0.00	1	15.00	14.70	-1	5,446	-0.02%
2019/11/29	1	15.40	1	15.50	15.25	0	5,458	0.00%
2019/11/27	0	0.00	2	15.30	15.40	-2	5,546	-0.04%
2019/11/21	0	0.00	6	16.15	16.00	-6	5,609	-0.11%
2019/11/18	2	15.65	0	0.00	15.90	2	5,361	0.04%
2019/11/12	36	16.40	35	16.00	16.40	1	5,135	0.02%
2019/11/11	6	16.13	7	15.79	16.00	-1	4,951	-0.02%
2019/11/08	0	0.00	1	15.45	15.45	-1	4,669	-0.02%
2019/11/01	0	0.00	5	14.70	14.90	-5	4,421	-0.11%
2019/10/29	1	15.00	0	0.00	15.10	1	4,347	0.02%
2019/10/28	0	0.00	9	15.82	15.40	-9	4,271	-0.21%
2019/10/25	2	15.50	0	0.00	15.45	2	4,195	0.05%
2019/10/24	13	15.81	5	15.69	15.75	8	4,132	0.19%
2019/10/23	10	14.80	10	15.05	15.05	0	3,867	0.00%
2019/10/21	0	0.00	3	13.70	13.70	-3	3,711	-0.08%
2019/10/18	1	13.95	0	0.00	13.95	1	3,700	0.03%
2019/10/17	3	13.75	2	13.85	13.85	1	3,658	0.03%
2019/10/14	1	14.55	0	0.00	14.65	1	3,485	0.03%
2019/10/08	3	14.90	0	0.00	14.70	3	3,383	0.09%
2019/10/07	1	15.95	1	16.10	15.75	0	3,252	0.00%
2019/10/04	3	15.60	0	0.00	15.70	3	3,139	0.10%
2019/10/03	3	15.95	1	16.00	16.00	2	3,035	0.07%
2019/10/01	1	14.65	0	0.00	14.70	1	2,722	0.04%
2019/09/27	11	16.40	13	16.17	16.00	-2	2,557	-0.08%
2019/09/26	29	16.37	25	15.77	16.35	4	2,397	0.17%
2019/09/25	1	14.50	3	14.90	15.75	-2	2,122	-0.09%
2019/09/24	4	14.83	3	15.12	14.75	1	1,868	0.05%
2019/09/23	8	14.88	4	14.89	15.30	4	1,689	0.24%
2019/09/19	0	0.00	6	12.08	12.70	-6	1,270	-0.47%
2019/09/11	3	11.00	0	0.00	11.20	3	889	0.34%
2019/09/05	0	0.00	30	10.20	10.40	-30	720	-4.16%
2019/08/30	0	0.00	3	11.25	10.85	-3	580	-0.52%
2019/08/29	3	10.00	0	0.00	10.25	3	478	0.63%
2019/08/07	0	0.00	1	7.60	7.68	-1	135	-0.74%
2019/04/03	0	0.00	0	8.09	8.09	0	1,034	0.00%
2019/01/24	0	0.00	5	8.46	8.42	-5	870	-0.57%
2019/01/18	5	7.75	0	0.00	7.75	5	675	0.74%
2018/05/28	0	0.00	5	9.50	9.49	-5	215	-2.32%