台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.51%
  • 成交量
    4,127
  • 產業
    上市 半導體類股
  • 966人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽格 (6257)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/246567.57072.57577.58082.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/241779.141678.5678.5013,7000.03%
2025/02/2100.00278.2578.90-23,674-0.05%
2025/02/20178.60377.9078.00-23,623-0.06%
2025/02/19276.50977.6778.60-73,401-0.21%
2025/02/18575.20575.4675.5003,1840.00%
2025/02/17775.46575.2074.8023,1930.06%
2025/02/141076.10575.5075.1053,1630.16%
2025/02/131475.35875.0175.0063,1310.19%
2025/02/121075.39175.2074.7093,0780.29%
2025/02/11675.00775.2075.50-12,977-0.03%
2025/02/10674.171373.9972.80-72,762-0.25%
2025/02/0700.00171.9071.60-12,622-0.04%
2025/02/0600.00170.5071.00-12,631-0.04%
2025/01/221069.851170.1770.50-12,831-0.04%
2025/01/15268.7000.0068.1022,9450.07%
2025/01/14268.7000.0069.0022,9230.07%
2025/01/10169.3000.0069.4012,9630.03%
2025/01/08169.9000.0070.6013,1010.03%
2025/01/07270.1000.0070.0023,1450.06%
2024/12/30168.1000.0068.0013,2550.03%
2024/12/10170.6000.0069.5013,8190.03%
2024/12/0200.00268.7068.30-23,955-0.05%
2024/11/28268.5000.0068.4024,2140.05%
2024/11/27169.6000.0069.1014,2870.02%
2024/11/20171.1000.0071.0014,2380.02%
2024/11/12273.2000.0072.8024,1940.05%
2024/11/0800.00174.9074.40-14,199-0.02%
2024/11/06173.0000.0073.5014,2140.02%
2024/11/0100.00172.6072.80-14,347-0.02%
2024/10/30475.03275.0073.7024,3230.05%
2024/10/2900.00177.3077.60-14,232-0.02%
2024/10/28179.4000.0079.3014,2800.02%
2024/10/2400.00579.3278.60-54,297-0.12%
2024/10/21178.10178.1078.3004,3130.00%
2024/10/1700.00578.8078.70-54,358-0.11%
2024/10/15179.20179.2079.1004,3850.00%
2024/10/1100.00278.1077.70-24,289-0.05%
2024/10/0900.00176.3076.00-14,330-0.02%
2024/10/08175.4000.0075.4014,2980.02%
2024/10/07575.68476.0875.0014,3110.02%
2024/09/30176.1000.0075.7014,4400.02%
2024/09/2700.00278.0077.30-24,406-0.05%
2024/09/26278.1500.0077.2024,4050.05%
2024/09/25578.46578.5478.4004,3020.00%
2024/09/244076.703776.8476.8034,1820.07%
2024/09/20173.9000.0073.9014,1420.02%
2024/09/19174.2000.0074.4014,1880.02%
2024/09/1200.00174.9075.00-14,295-0.02%
2024/09/11575.00473.8573.3014,2930.02%
2024/09/10174.0000.0074.5014,2520.02%
2024/09/04173.10174.9074.2004,2290.00%
2024/09/03177.8000.0077.7014,1880.02%
2024/08/30378.97579.8478.10-24,192-0.05%
2024/08/29276.55376.2077.70-14,005-0.02%
2024/08/28274.7500.0074.9023,9410.05%
2024/08/26273.85374.6073.50-14,013-0.02%
2024/08/23373.1700.0074.1034,0910.07%
2024/08/2000.00274.5074.50-24,242-0.05%
2024/08/1900.00373.8374.20-34,347-0.07%
2024/08/16272.4000.0072.4024,4720.04%
2024/08/14272.40172.4072.2014,7030.02%
2024/08/1200.00271.9072.10-25,165-0.04%
2024/08/08168.70168.7068.7005,1660.00%
2024/08/0600.00168.0067.50-15,153-0.02%
2024/08/05567.9800.0066.9055,1140.10%
2024/08/01276.95177.6076.9015,1440.02%
2024/07/31276.40276.6076.8005,1290.00%
2024/07/29174.60173.4073.4005,3680.00%
2024/07/22176.4000.0076.0015,4780.02%
2024/07/19179.5000.0078.3015,4360.02%
2024/07/18179.8000.0081.0015,4140.02%
2024/07/1700.00181.8081.70-15,387-0.02%
2024/07/1600.00382.3082.20-35,420-0.06%
2024/07/1500.00280.7580.80-25,415-0.04%
2024/07/12280.9500.0080.6025,4180.04%
2024/07/10180.00179.6080.0005,3820.00%
2024/07/09180.20179.4079.4005,3990.00%
2024/07/08379.93579.9279.40-25,433-0.04%
2024/07/05478.28178.3078.4035,4190.06%
2024/07/04477.4800.0077.9045,4010.07%
2024/06/28177.20278.2076.80-15,493-0.02%
2024/06/27775.8600.0076.7075,4710.13%
2024/06/2600.00679.1278.40-65,595-0.11%
2024/06/2500.00379.0079.40-35,803-0.05%
2024/06/24782.011081.2079.90-35,915-0.05%
2024/06/21181.10481.9082.00-35,919-0.05%
2024/06/20881.44381.3081.5055,9400.08%
2024/06/19481.20481.4080.3006,0530.00%
2024/06/17181.40281.3080.50-16,544-0.02%
2024/06/1300.00181.3081.40-16,814-0.01%
2024/06/11279.90280.3079.5006,8950.00%
2024/06/07179.9000.0079.9016,9470.01%
2024/06/06381.27182.8081.0026,9630.03%
2024/06/0400.00181.0080.90-17,010-0.01%
2024/05/29481.15481.5081.5007,1790.00%
2024/05/28180.80181.2081.2007,2540.00%
2024/05/27681.17581.0280.5017,2440.01%
2024/05/24180.10178.9080.4007,2940.00%
2024/05/23178.4000.0078.0017,3490.01%
2024/05/2100.00279.3579.00-27,505-0.03%
2024/05/2000.00281.1079.00-27,431-0.03%
2024/05/17279.7000.0078.0027,3370.03%
2024/05/16381.436.179.8781.30-3.17,216-0.04%
2024/05/15277.35377.5077.40-16,970-0.01%
2024/05/09278.3000.0077.1026,8870.03%
2024/05/0800.00278.1078.30-26,858-0.03%
2024/05/07277.75277.9077.8006,8070.00%
2024/05/06177.1000.0077.1016,6980.01%
2024/05/03277.051076.7076.40-86,707-0.12%
2024/05/02378.07377.2377.4006,6370.00%
2024/04/301374.32473.3074.2096,3670.14%
2024/04/29172.80172.7072.9006,2950.00%
2024/04/2600.00171.4071.50-16,386-0.02%
2024/04/25270.5500.0070.2026,3790.03%
2024/04/22170.50268.1068.30-16,358-0.02%
2024/04/19770.04570.8070.5026,2930.03%
2024/04/18171.8000.0071.5016,2150.02%
2024/04/17170.801072.6072.60-96,201-0.15%
2024/04/16370.13470.9570.60-16,136-0.02%
2024/04/12673.30573.3073.2016,0300.02%
2024/04/11272.7000.0072.8025,9490.03%
2024/04/101272.13172.3072.40115,8920.19%
2024/04/0900.00172.3071.10-15,828-0.02%
2024/04/08170.7000.0070.8015,7870.02%
2024/04/03171.8000.0071.8015,7630.02%
2024/04/0100.00172.1071.60-15,670-0.02%
2024/03/29370.87271.0571.0015,5970.02%
2024/03/28273.70173.1072.0015,3900.02%
2024/03/2700.00173.8073.80-15,144-0.02%
2024/03/26570.5000.0071.0054,9780.10%
2024/03/251072.0000.0072.30104,9740.20%
2024/03/22271.800.372.3172.401.84,9440.04%
2024/03/201375.971676.2375.60-35,085-0.06%
2024/03/190.173.2000.0073.500.15,0720.00%
2024/03/180.170.8500.0072.100.14,9480.00%
2024/03/1500.000.169.1068.80-0.14,8320.00%
2024/03/131.171.09170.0070.100.14,7160.00%
2024/03/1200.00568.8869.90-54,674-0.11%
2024/03/11568.7000.0068.4054,6980.11%
2024/03/081070.38671.8069.0044,7580.08%
2024/03/071470.992770.7969.60-134,727-0.28%
2024/03/062769.641869.5770.2094,7860.19%
2024/03/04368.1000.0067.9035,0240.06%
2024/03/01167.7000.0067.2014,9710.02%
2024/02/26372.63273.4072.3014,6670.02%
矽格 相關文章