台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    526
  • 漲跌
    ▲25
  • 漲幅
    +4.99%
  • 成交量
    3,723
  • 產業
    上市 半導體類股
  • 376人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽力*-KY (6415)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141501.002512.50526.00-13,578-0.03%
2024/06/131498.001505.00501.0003,5410.00%
2024/06/063460.0000.00457.5033,5660.08%
2024/05/311471.002480.00472.00-13,647-0.03%
2024/05/303463.0000.00468.0033,6310.08%
2024/05/293481.331485.00470.0023,6380.05%
2024/05/2800.0012509.75505.00-123,584-0.33%
2024/05/2300.001452.00478.00-13,520-0.03%
2024/05/2100.002422.00419.00-23,468-0.06%
2024/05/2000.000.1424.00420.00-0.13,4570.00%
2024/05/171.1445.4000.00443.001.13,4410.03%
2024/05/1600.001441.71450.00-13,426-0.03%
2024/05/150412.0000.00410.0003,3510.00%
2024/05/135413.601415.50412.5043,3650.12%
2024/05/092416.000414.00416.0023,3650.06%
2024/05/060403.0000.00404.0003,3870.00%
2024/05/030422.0000.00423.0003,4060.00%
2024/05/023425.172429.00426.0013,3580.03%
2024/04/3000.000.1430.93436.50-0.13,3200.00%
2024/04/261370.001378.00388.0003,1730.00%
2024/04/2400.000378.00378.0003,1000.00%
2024/04/231345.001345.00344.0003,1000.00%
2024/04/223333.333336.83330.5003,1160.00%
2024/04/193359.963336.00336.0003,1650.00%
2024/04/1800.001374.00373.00-13,115-0.03%
2024/04/171370.0000.00368.5013,1370.03%
2024/04/1600.001370.50369.50-13,134-0.03%
2024/04/151393.502394.25396.50-13,110-0.03%
2024/04/1100.000.1373.00372.50-0.12,9290.00%
2024/04/101349.5000.00355.5012,8610.03%
2024/04/020324.0000.00319.0003,0550.00%
2024/03/291328.001332.50328.0003,0900.00%
2024/03/280326.0000.00327.0003,0810.00%
2024/03/270339.5000.00336.5003,0890.00%
2024/03/260348.5000.00347.5003,1430.00%
2024/03/2200.001360.67367.00-13,211-0.03%
2024/03/210356.0000.00354.5003,2220.00%
2024/03/200358.0000.00361.0003,2380.00%
2024/03/180367.0000.00372.5003,2670.00%
2024/03/149372.000373.50371.0093,2710.27%
2024/03/130355.0000.00352.0003,2520.00%
2024/03/121392.9900.00387.5013,2240.03%
2024/03/1100.001400.00402.50-13,249-0.03%
2024/03/081388.0000.00384.0013,2940.03%
2024/03/070.1399.0000.00390.000.13,2840.00%
2024/03/062414.5000.00412.0023,2620.06%
2024/03/0513425.150424.00418.50133,3190.39%
2024/03/0400.001423.00421.00-13,346-0.03%
2024/03/010405.0000.00401.5003,3540.00%
2024/02/230413.0000.00410.5003,4010.00%
2024/02/2200.001.1421.62421.00-1.13,434-0.03%
2024/02/2100.000408.00406.0003,4650.00%
2024/02/1900.001413.00405.50-13,715-0.03%
2024/02/152381.752380.50390.0003,9100.00%
2024/02/053385.673388.50387.0003,9620.00%
2024/02/024.1394.547392.36390.00-2.94,012-0.07%
2024/01/312391.702387.75385.5004,0340.00%
2024/01/262404.251399.00402.0014,0130.02%
2024/01/251399.501400.00400.5004,0130.00%
2024/01/240404.3800.00400.5004,0710.00%
2024/01/2318411.3018408.11410.0004,0880.00%
2024/01/2200.009411.39413.50-94,125-0.22%
2024/01/198399.759401.72406.00-14,138-0.02%
2024/01/1800.007411.00406.50-74,116-0.17%
2024/01/172406.753405.17405.00-14,138-0.02%
2024/01/1623412.2823414.63413.0004,1270.00%
2024/01/1532437.2323419.30418.5094,1190.22%
2024/01/113450.671457.50445.5024,0800.05%
2024/01/101434.001441.00451.5004,0510.00%
2024/01/092434.252435.00431.5004,0740.00%
2024/01/081441.001443.00441.0004,1300.00%
2024/01/051434.001443.00438.5004,2270.00%
2024/01/0433446.9825.2441.57437.507.84,2190.18%
2024/01/033446.183442.33440.0004,2040.00%
2024/01/023487.581471.00467.5024,1150.05%
2023/12/292.1490.482494.50500.000.14,0740.00%
2023/12/280488.001464.50490.00-13,993-0.02%
2023/12/272439.582450.25452.5003,8890.00%
2023/12/261443.002441.50437.00-13,819-0.03%
2023/12/251433.7700.00432.0013,7950.03%
2023/12/223434.663435.17434.0003,8050.00%
2023/12/213422.003424.67443.0003,7730.00%
2023/12/2000.004421.16431.50-43,710-0.11%
2023/12/190404.3100.00403.5003,6350.00%
2023/12/183403.003402.33398.0003,6450.00%
2023/12/150405.9300.00412.5003,6420.00%
2023/12/131398.501393.50390.5003,6270.00%
2023/12/121400.002400.75399.50-13,641-0.03%
2023/12/113402.332400.25400.0013,6650.03%
2023/12/081404.501409.00410.5003,7840.00%
2023/12/074396.634395.88394.5003,8400.00%
2023/12/065410.705.3410.05405.00-0.33,815-0.01%
2023/12/051414.501420.00419.0003,7940.00%
2023/12/011420.000423.00419.0013,7670.03%
2023/11/306429.253432.00425.0033,7630.08%
2023/11/293418.175418.40427.50-23,717-0.05%
2023/11/282403.502408.25410.0003,7340.00%
2023/11/272404.171395.50395.5013,7640.03%
2023/11/241412.0000.00412.0013,8160.03%
2023/11/223412.333413.83410.0003,9290.00%
2023/11/213410.833417.00422.0003,9170.00%
2023/11/202.1410.022409.25413.000.13,9180.00%
2023/11/173409.363404.17418.5003,9740.00%
2023/11/163.1375.932387.25384.001.13,8780.03%
2023/11/153360.675369.50382.00-23,782-0.05%
2023/11/145356.904357.25354.5013,6400.03%
2023/11/132339.003345.67354.00-13,542-0.03%
2023/11/105335.906335.33334.00-13,441-0.03%
2023/11/0800.002322.75320.00-23,364-0.06%
2023/11/062316.751321.50319.5013,3520.03%
2023/11/031316.501315.00317.0003,3250.00%
2023/11/011301.001306.00300.0003,2390.00%
2023/10/301293.001284.50293.0003,1980.00%
2023/10/2700.002276.50271.50-23,205-0.06%
2023/10/263279.6700.00271.0033,2070.09%
2023/10/251294.002290.75293.00-13,175-0.03%
2023/10/245281.305277.30280.0003,1390.00%
2023/10/234288.754292.13287.5003,1400.00%
2023/10/202293.254294.00293.00-23,116-0.06%
2023/10/191307.501310.50304.0003,1040.00%
2023/10/181311.501315.50311.5003,1230.00%
2023/10/173314.503316.83314.0003,1240.00%
2023/10/162317.251322.00306.5013,0880.03%
2023/10/132324.503313.17321.00-13,023-0.03%
2023/10/123297.331301.50297.0022,9290.07%
2023/10/1100.001296.00297.50-12,964-0.03%
2023/10/061298.501302.00298.5003,0420.00%
2023/10/054295.134296.63300.5003,1400.00%
2023/10/041293.5000.00295.5013,1390.03%
2023/10/0200.002309.25310.00-23,141-0.06%
2023/09/271304.501309.50306.0003,1930.00%
2023/09/261320.5000.00312.5013,1900.03%
2023/09/251324.002326.75323.00-13,227-0.03%
2023/09/212313.502312.50310.5003,2670.00%
2023/09/202324.251329.50319.5013,2630.03%
2023/09/181332.001337.50330.0003,2880.00%
2023/09/151325.502331.50329.00-13,308-0.03%
2023/09/142326.751328.00329.5013,3750.03%
2023/09/133329.832332.75329.5013,3970.03%
2023/09/1200.002322.25327.00-23,360-0.06%
2023/09/071309.501308.50310.0003,3540.00%
2023/09/061299.501303.00307.5003,3400.00%
2023/09/0400.002306.25304.00-23,363-0.06%
2023/09/012305.751301.00305.5013,3370.03%
2023/08/312290.2500.00287.0023,2670.06%
2023/08/2900.001261.00264.50-13,144-0.03%
2023/08/283272.000.5270.00262.502.53,0820.08%
2023/08/100292.5000.00294.0003,1430.00%
2023/08/0800.001305.00305.00-13,201-0.03%
2023/08/0700.001308.50310.00-13,207-0.03%
2023/08/0400.001302.00305.50-13,226-0.03%
2023/08/021329.981319.00316.0003,1920.00%
2023/08/011346.002345.50336.50-13,163-0.03%
2023/07/2600.002313.50314.50-23,073-0.07%
2023/07/2500.001324.50324.50-13,059-0.03%
2023/07/2400.005325.80327.00-53,074-0.16%
2023/07/213327.3300.00325.0033,0790.10%
2023/07/2000.002345.50348.00-23,059-0.07%
2023/07/195342.9000.00340.5053,0330.16%
2023/07/1800.001351.00342.00-13,032-0.03%
2023/07/171342.501340.00343.0003,0240.00%
2023/07/132317.751316.50317.0012,9820.03%
2023/07/124340.8700.00334.0042,9270.14%
2023/07/1100.000366.50366.0002,8450.00%
2023/07/101368.5000.00362.0012,8400.04%
2023/07/071371.001373.00367.5002,8360.00%
2023/07/064379.002380.00380.0022,8180.07%
2023/07/051380.5026381.13380.00-252,808-0.89%
2023/06/295378.0000.00378.5052,7130.18%
2023/06/191389.507370.14389.50-62,535-0.24%
2023/06/165352.2000.00354.5052,4900.20%
2023/06/140352.0000.00350.0002,3900.00%
2023/06/131354.5000.00359.0012,3850.04%
2023/06/121355.0000.00357.0012,3810.04%
2023/06/091360.5000.00360.0012,4100.04%
2023/06/060383.5000.00382.5002,4360.00%
2023/06/0200.002397.50394.00-22,423-0.08%
2023/05/3100.000400.00400.5002,4440.00%
2023/05/2500.002380.25375.00-22,448-0.08%
2023/05/241393.0000.00392.0012,4190.04%
2023/05/2300.001382.00383.50-12,415-0.04%
2023/05/220379.0000.00376.0002,3870.00%
2023/05/1900.001379.00374.50-12,362-0.04%
2023/05/1620398.1800.00388.00202,2260.90%
2023/05/151404.001393.00390.5002,2220.00%
2023/05/121437.0000.00433.5012,2020.05%
2023/05/1100.001441.00440.50-12,237-0.04%
2023/05/100.3455.5000.00451.000.32,2580.01%
2023/05/051468.001466.50466.5002,2950.00%
2023/04/2100.0010477.00479.00-102,543-0.39%
2023/04/2010500.0000.00501.00102,5670.39%
2023/04/1900.0011513.64512.00-112,575-0.43%
2023/04/1800.0010500.00503.00-102,573-0.39%
2023/04/1710508.0000.00514.00102,5510.39%
2023/04/1410498.0000.00498.00102,5070.40%
2023/04/060.1465.0000.00472.500.12,4790.00%
2023/03/310.1480.0000.00479.500.12,4810.00%
2023/03/3000.001479.50484.50-12,486-0.04%
2023/03/281476.5000.00476.5012,4970.04%
2023/03/271508.001505.00502.0002,4720.00%
2023/03/2400.003513.67512.00-32,495-0.12%
2023/03/2300.0024508.00512.00-242,512-0.96%
2023/03/222509.0000.00508.0022,5570.08%
2023/03/212509.502508.00503.0002,5760.00%
2023/03/131511.002512.00510.00-12,643-0.04%
2023/03/107576.295565.20566.0022,6390.08%
2023/03/067600.007597.00588.0002,6480.00%
2023/03/0300.003623.00596.00-32,629-0.11%
2023/03/0210598.602605.00604.0082,6230.30%
2023/03/0115601.3300.00600.00152,6080.58%
2023/02/243586.0000.00582.0032,5570.12%
2023/02/211589.0025598.36597.00-242,540-0.94%
2023/02/131606.0000.00606.0012,6270.04%
2023/02/106638.0000.00631.0062,5920.23%
2023/02/0913661.541668.00650.00122,5920.46%
2023/02/0810612.002.1633.95654.0082,5350.31%
2023/02/021597.0000.00594.0012,4800.04%
2023/01/310.1600.0025585.00601.00-252,479-1.01%
2023/01/171517.001525.00526.0002,3950.00%
2023/01/1300.001511.00507.00-12,421-0.04%
2023/01/121506.0000.00500.0012,4430.04%
2023/01/111520.0000.00520.0012,4280.04%
2023/01/1000.000.2516.00519.00-0.22,413-0.01%
2023/01/0600.001482.50484.00-12,396-0.04%
2022/12/292430.002432.50432.5002,4400.00%
2022/12/211455.5000.00445.0012,5290.04%
2022/12/200.2480.5000.00453.500.22,5230.01%
2022/12/1600.001.1504.36503.00-1.12,565-0.04%
2022/12/1400.001528.00532.00-12,537-0.04%
2022/12/1325500.0000.00492.00252,5031.00%
2022/12/121485.002485.00486.00-12,495-0.04%
2022/12/0900.001473.00477.00-12,548-0.04%
2022/12/081.1463.2700.00458.001.12,5210.04%
2022/12/072492.7500.00483.5022,5030.08%
2022/12/061527.001513.00513.0002,4910.00%
2022/12/051547.0000.00569.0012,4830.04%
2022/12/0200.001.2543.17544.00-1.22,419-0.05%
2022/12/0100.001495.00495.00-12,392-0.04%
2022/11/301.2451.5800.00450.001.22,3710.05%
2022/11/250.2490.0000.00485.500.22,4030.01%
2022/11/2400.0015488.50491.00-152,416-0.62%
2022/11/2310472.5000.00465.00102,4170.41%
2022/11/2100.0020488.00485.50-202,472-0.81%
2022/11/1700.002502.50504.00-22,520-0.08%
2022/11/151465.0000.00467.0012,5220.04%
2022/11/045385.0000.00397.5052,4830.20%
2022/11/0320384.6500.00385.00202,5010.80%
2022/10/2800.001365.50363.50-12,583-0.04%
2022/10/261369.5000.00363.5012,5570.04%
2022/10/251388.8300.00374.0012,5480.04%
2022/10/2400.001424.50403.50-12,554-0.04%
2022/10/201384.5000.00387.0012,5440.04%
2022/10/1900.001421.50419.00-12,530-0.04%
2022/10/133419.003401.00401.0002,7270.00%
2022/10/110.1421.0000.00420.000.12,7830.00%
2022/09/2700.001430.50430.00-12,739-0.04%
2022/09/230.1452.502452.00450.00-1.92,686-0.07%
2022/09/131520.001528.00524.0002,4500.00%
2022/09/081468.501454.50477.0002,3790.00%
2022/09/020.1512.0000.00499.000.12,2580.00%
2022/08/290.1543.0000.00540.000.12,1580.00%
2022/08/260.1575.0600.00565.000.12,1200.00%
2022/08/222619.0000.00592.0021,9740.10%
2022/08/1900.002655.00656.00-21,905-0.10%
2022/08/181630.0000.00638.0011,8630.05%
2022/08/164630.251632.00637.0031,8180.16%
2022/08/121579.0000.00579.0011,7410.06%
2022/08/0300.001521.00520.00-11,547-0.06%
2022/08/010.1549.0000.00542.000.11,4790.00%
2022/07/2900.000.1582.00556.00-0.11,4440.00%
2022/07/250.1580.0000.00578.000.11,3240.00%
2022/07/212623.002600.00623.0001,2170.00%
2022/07/201590.001591.00595.0001,1250.00%
2022/07/145.1548.654508.00553.001.18360.13%
2022/07/130560.0000.00560.0007670.00%
2022/06/1702285.0000.002260.0006900.00%
2022/06/1602515.0000.002400.0006790.01%
2022/06/1502495.0000.002490.0007000.00%
2022/06/1000.0012725.002795.00-1733-0.14%
2022/06/0212965.0000.002940.0017490.13%
2022/06/0100.0003000.002935.000747-0.01%
2022/05/1800.0012890.002925.00-1687-0.15%
2022/05/1712745.0000.002815.0016740.15%
2022/05/1202530.0000.002520.0006530.01%
2022/04/2700.0012385.002560.00-1632-0.16%
2022/04/2612520.0000.002560.0016240.16%
2022/04/2000.0002895.002850.0006170.00%
2022/04/1502695.0000.002665.0006220.00%
2022/04/0802865.0000.002835.0005990.00%
2022/02/1103950.0000.003895.0004270.00%
2022/02/1014035.0000.004080.0014230.24%
2022/01/1004165.0000.004220.0003110.01%
2021/12/1700.0004695.004685.0003130.00%
2021/12/1404315.0000.004265.0003060.00%
2021/12/1300.0004495.004500.000304-0.01%
2021/12/0704238.8900.004205.0002990.01%
2021/12/0200.000.14856.434835.00-0.1289-0.02%
2021/11/2404600.0000.004550.0002900.00%
2021/11/2304740.0000.004705.0002860.01%
2021/10/2600.0004445.004445.000275-0.01%
2021/10/1403970.0000.003955.0002780.01%
2021/09/2800.0004550.004455.0002710.00%
2021/09/2700.0004410.004445.000267-0.01%
2021/09/0304130.0000.004120.0002670.00%
2021/09/0104255.0000.004285.0002620.01%
2021/06/1800.0023495.003355.00-2506-0.40%
2021/06/0900.0003175.003180.0005330.00%
2021/06/0403390.0000.003375.0005520.00%
2021/04/2200.0012650.002645.00-1561-0.18%
2021/04/0800.0002505.002545.0005550.00%
2021/04/0112425.0000.002400.0015320.19%
2021/03/1212530.0000.002530.0014890.20%
2021/03/1100.0012630.002615.00-1489-0.20%
2021/03/0902260.0000.002255.0004690.00%
2021/03/0412570.0000.002550.0014470.22%
2020/05/2900.0011575.001620.00-1950-0.11%
2020/05/2711490.0000.001505.0018360.12%
2020/05/2011480.0000.001480.0018100.12%
2020/03/1300.001941.00960.00-1689-0.15%
2020/03/1111115.0000.001080.0016780.15%
2020/02/2000.0011100.001100.00-1650-0.15%
2020/02/1211095.0000.001100.0016950.14%
2019/03/2900.001461.00460.00-1361-0.28%
2019/03/263447.332453.00450.0013580.28%
2019/01/111460.501443.00445.0004350.00%
2018/12/131485.001487.00487.0004410.00%
2018/11/261390.001391.50400.0003060.00%
2018/11/221408.001396.50394.0003100.00%
2018/11/021417.501442.00441.5002930.00%
2018/10/301385.501374.00374.5002700.00%
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨-2024/05/15
〈熱門股〉ADI開漲價第一槍 矽力*-KY周漲15%站回500元Anue鉅亨-2023/12/30
矽力*-KY 相關文章
矽力*-KY 相關影音