矽力*-KY (6415)-統一-平鎮券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
517
漲跌
▼3
漲幅
-0.58%
成交量
1,813張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	528.00	0	0.00	525.00	1	3,606	0.03%
2024/06/14	1	501.00	2	512.50	526.00	-1	3,578	-0.03%
2024/06/13	1	498.00	1	505.00	501.00	0	3,541	0.00%
2024/06/06	3	460.00	0	0.00	457.50	3	3,566	0.08%
2024/05/31	1	471.00	2	480.00	472.00	-1	3,647	-0.03%
2024/05/30	3	463.00	0	0.00	468.00	3	3,631	0.08%
2024/05/29	3	481.33	1	485.00	470.00	2	3,638	0.05%
2024/05/28	0	0.00	12	509.75	505.00	-12	3,584	-0.33%
2024/05/23	0	0.00	1	452.00	478.00	-1	3,520	-0.03%
2024/05/21	0	0.00	2	422.00	419.00	-2	3,468	-0.06%
2024/05/20	0	0.00	0.1	424.00	420.00	-0.1	3,457	0.00%
2024/05/17	1.1	445.40	0	0.00	443.00	1.1	3,441	0.03%
2024/05/16	0	0.00	1	441.71	450.00	-1	3,426	-0.03%
2024/05/15	0	412.00	0	0.00	410.00	0	3,351	0.00%
2024/05/13	5	413.60	1	415.50	412.50	4	3,365	0.12%
2024/05/09	2	416.00	0	414.00	416.00	2	3,365	0.06%
2024/05/06	0	403.00	0	0.00	404.00	0	3,387	0.00%
2024/05/03	0	422.00	0	0.00	423.00	0	3,406	0.00%
2024/05/02	3	425.17	2	429.00	426.00	1	3,358	0.03%
2024/04/30	0	0.00	0.1	430.93	436.50	-0.1	3,320	0.00%
2024/04/26	1	370.00	1	378.00	388.00	0	3,173	0.00%
2024/04/24	0	0.00	0	378.00	378.00	0	3,100	0.00%
2024/04/23	1	345.00	1	345.00	344.00	0	3,100	0.00%
2024/04/22	3	333.33	3	336.83	330.50	0	3,116	0.00%
2024/04/19	3	359.96	3	336.00	336.00	0	3,165	0.00%
2024/04/18	0	0.00	1	374.00	373.00	-1	3,115	-0.03%
2024/04/17	1	370.00	0	0.00	368.50	1	3,137	0.03%
2024/04/16	0	0.00	1	370.50	369.50	-1	3,134	-0.03%
2024/04/15	1	393.50	2	394.25	396.50	-1	3,110	-0.03%
2024/04/11	0	0.00	0.1	373.00	372.50	-0.1	2,929	0.00%
2024/04/10	1	349.50	0	0.00	355.50	1	2,861	0.03%
2024/04/02	0	324.00	0	0.00	319.00	0	3,055	0.00%
2024/03/29	1	328.00	1	332.50	328.00	0	3,090	0.00%
2024/03/28	0	326.00	0	0.00	327.00	0	3,081	0.00%
2024/03/27	0	339.50	0	0.00	336.50	0	3,089	0.00%
2024/03/26	0	348.50	0	0.00	347.50	0	3,143	0.00%
2024/03/22	0	0.00	1	360.67	367.00	-1	3,211	-0.03%
2024/03/21	0	356.00	0	0.00	354.50	0	3,222	0.00%
2024/03/20	0	358.00	0	0.00	361.00	0	3,238	0.00%
2024/03/18	0	367.00	0	0.00	372.50	0	3,267	0.00%
2024/03/14	9	372.00	0	373.50	371.00	9	3,271	0.27%
2024/03/13	0	355.00	0	0.00	352.00	0	3,252	0.00%
2024/03/12	1	392.99	0	0.00	387.50	1	3,224	0.03%
2024/03/11	0	0.00	1	400.00	402.50	-1	3,249	-0.03%
2024/03/08	1	388.00	0	0.00	384.00	1	3,294	0.03%
2024/03/07	0.1	399.00	0	0.00	390.00	0.1	3,284	0.00%
2024/03/06	2	414.50	0	0.00	412.00	2	3,262	0.06%
2024/03/05	13	425.15	0	424.00	418.50	13	3,319	0.39%
2024/03/04	0	0.00	1	423.00	421.00	-1	3,346	-0.03%
2024/03/01	0	405.00	0	0.00	401.50	0	3,354	0.00%
2024/02/23	0	413.00	0	0.00	410.50	0	3,401	0.00%
2024/02/22	0	0.00	1.1	421.62	421.00	-1.1	3,434	-0.03%
2024/02/21	0	0.00	0	408.00	406.00	0	3,465	0.00%
2024/02/19	0	0.00	1	413.00	405.50	-1	3,715	-0.03%
2024/02/15	2	381.75	2	380.50	390.00	0	3,910	0.00%
2024/02/05	3	385.67	3	388.50	387.00	0	3,962	0.00%
2024/02/02	4.1	394.54	7	392.36	390.00	-2.9	4,012	-0.07%
2024/01/31	2	391.70	2	387.75	385.50	0	4,034	0.00%
2024/01/26	2	404.25	1	399.00	402.00	1	4,013	0.02%
2024/01/25	1	399.50	1	400.00	400.50	0	4,013	0.00%
2024/01/24	0	404.38	0	0.00	400.50	0	4,071	0.00%
2024/01/23	18	411.30	18	408.11	410.00	0	4,088	0.00%
2024/01/22	0	0.00	9	411.39	413.50	-9	4,125	-0.22%
2024/01/19	8	399.75	9	401.72	406.00	-1	4,138	-0.02%
2024/01/18	0	0.00	7	411.00	406.50	-7	4,116	-0.17%
2024/01/17	2	406.75	3	405.17	405.00	-1	4,138	-0.02%
2024/01/16	23	412.28	23	414.63	413.00	0	4,127	0.00%
2024/01/15	32	437.23	23	419.30	418.50	9	4,119	0.22%
2024/01/11	3	450.67	1	457.50	445.50	2	4,080	0.05%
2024/01/10	1	434.00	1	441.00	451.50	0	4,051	0.00%
2024/01/09	2	434.25	2	435.00	431.50	0	4,074	0.00%
2024/01/08	1	441.00	1	443.00	441.00	0	4,130	0.00%
2024/01/05	1	434.00	1	443.00	438.50	0	4,227	0.00%
2024/01/04	33	446.98	25.2	441.57	437.50	7.8	4,219	0.18%
2024/01/03	3	446.18	3	442.33	440.00	0	4,204	0.00%
2024/01/02	3	487.58	1	471.00	467.50	2	4,115	0.05%
2023/12/29	2.1	490.48	2	494.50	500.00	0.1	4,074	0.00%
2023/12/28	0	488.00	1	464.50	490.00	-1	3,993	-0.02%
2023/12/27	2	439.58	2	450.25	452.50	0	3,889	0.00%
2023/12/26	1	443.00	2	441.50	437.00	-1	3,819	-0.03%
2023/12/25	1	433.77	0	0.00	432.00	1	3,795	0.03%
2023/12/22	3	434.66	3	435.17	434.00	0	3,805	0.00%
2023/12/21	3	422.00	3	424.67	443.00	0	3,773	0.00%
2023/12/20	0	0.00	4	421.16	431.50	-4	3,710	-0.11%
2023/12/19	0	404.31	0	0.00	403.50	0	3,635	0.00%
2023/12/18	3	403.00	3	402.33	398.00	0	3,645	0.00%
2023/12/15	0	405.93	0	0.00	412.50	0	3,642	0.00%
2023/12/13	1	398.50	1	393.50	390.50	0	3,627	0.00%
2023/12/12	1	400.00	2	400.75	399.50	-1	3,641	-0.03%
2023/12/11	3	402.33	2	400.25	400.00	1	3,665	0.03%
2023/12/08	1	404.50	1	409.00	410.50	0	3,784	0.00%
2023/12/07	4	396.63	4	395.88	394.50	0	3,840	0.00%
2023/12/06	5	410.70	5.3	410.05	405.00	-0.3	3,815	-0.01%
2023/12/05	1	414.50	1	420.00	419.00	0	3,794	0.00%
2023/12/01	1	420.00	0	423.00	419.00	1	3,767	0.03%
2023/11/30	6	429.25	3	432.00	425.00	3	3,763	0.08%
2023/11/29	3	418.17	5	418.40	427.50	-2	3,717	-0.05%
2023/11/28	2	403.50	2	408.25	410.00	0	3,734	0.00%
2023/11/27	2	404.17	1	395.50	395.50	1	3,764	0.03%
2023/11/24	1	412.00	0	0.00	412.00	1	3,816	0.03%
2023/11/22	3	412.33	3	413.83	410.00	0	3,929	0.00%
2023/11/21	3	410.83	3	417.00	422.00	0	3,917	0.00%
2023/11/20	2.1	410.02	2	409.25	413.00	0.1	3,918	0.00%
2023/11/17	3	409.36	3	404.17	418.50	0	3,974	0.00%
2023/11/16	3.1	375.93	2	387.25	384.00	1.1	3,878	0.03%
2023/11/15	3	360.67	5	369.50	382.00	-2	3,782	-0.05%
2023/11/14	5	356.90	4	357.25	354.50	1	3,640	0.03%
2023/11/13	2	339.00	3	345.67	354.00	-1	3,542	-0.03%
2023/11/10	5	335.90	6	335.33	334.00	-1	3,441	-0.03%
2023/11/08	0	0.00	2	322.75	320.00	-2	3,364	-0.06%
2023/11/06	2	316.75	1	321.50	319.50	1	3,352	0.03%
2023/11/03	1	316.50	1	315.00	317.00	0	3,325	0.00%
2023/11/01	1	301.00	1	306.00	300.00	0	3,239	0.00%
2023/10/30	1	293.00	1	284.50	293.00	0	3,198	0.00%
2023/10/27	0	0.00	2	276.50	271.50	-2	3,205	-0.06%
2023/10/26	3	279.67	0	0.00	271.00	3	3,207	0.09%
2023/10/25	1	294.00	2	290.75	293.00	-1	3,175	-0.03%
2023/10/24	5	281.30	5	277.30	280.00	0	3,139	0.00%
2023/10/23	4	288.75	4	292.13	287.50	0	3,140	0.00%
2023/10/20	2	293.25	4	294.00	293.00	-2	3,116	-0.06%
2023/10/19	1	307.50	1	310.50	304.00	0	3,104	0.00%
2023/10/18	1	311.50	1	315.50	311.50	0	3,123	0.00%
2023/10/17	3	314.50	3	316.83	314.00	0	3,124	0.00%
2023/10/16	2	317.25	1	322.00	306.50	1	3,088	0.03%
2023/10/13	2	324.50	3	313.17	321.00	-1	3,023	-0.03%
2023/10/12	3	297.33	1	301.50	297.00	2	2,929	0.07%
2023/10/11	0	0.00	1	296.00	297.50	-1	2,964	-0.03%
2023/10/06	1	298.50	1	302.00	298.50	0	3,042	0.00%
2023/10/05	4	295.13	4	296.63	300.50	0	3,140	0.00%
2023/10/04	1	293.50	0	0.00	295.50	1	3,139	0.03%
2023/10/02	0	0.00	2	309.25	310.00	-2	3,141	-0.06%
2023/09/27	1	304.50	1	309.50	306.00	0	3,193	0.00%
2023/09/26	1	320.50	0	0.00	312.50	1	3,190	0.03%
2023/09/25	1	324.00	2	326.75	323.00	-1	3,227	-0.03%
2023/09/21	2	313.50	2	312.50	310.50	0	3,267	0.00%
2023/09/20	2	324.25	1	329.50	319.50	1	3,263	0.03%
2023/09/18	1	332.00	1	337.50	330.00	0	3,288	0.00%
2023/09/15	1	325.50	2	331.50	329.00	-1	3,308	-0.03%
2023/09/14	2	326.75	1	328.00	329.50	1	3,375	0.03%
2023/09/13	3	329.83	2	332.75	329.50	1	3,397	0.03%
2023/09/12	0	0.00	2	322.25	327.00	-2	3,360	-0.06%
2023/09/07	1	309.50	1	308.50	310.00	0	3,354	0.00%
2023/09/06	1	299.50	1	303.00	307.50	0	3,340	0.00%
2023/09/04	0	0.00	2	306.25	304.00	-2	3,363	-0.06%
2023/09/01	2	305.75	1	301.00	305.50	1	3,337	0.03%
2023/08/31	2	290.25	0	0.00	287.00	2	3,267	0.06%
2023/08/29	0	0.00	1	261.00	264.50	-1	3,144	-0.03%
2023/08/28	3	272.00	0.5	270.00	262.50	2.5	3,082	0.08%
2023/08/10	0	292.50	0	0.00	294.00	0	3,143	0.00%
2023/08/08	0	0.00	1	305.00	305.00	-1	3,201	-0.03%
2023/08/07	0	0.00	1	308.50	310.00	-1	3,207	-0.03%
2023/08/04	0	0.00	1	302.00	305.50	-1	3,226	-0.03%
2023/08/02	1	329.98	1	319.00	316.00	0	3,192	0.00%
2023/08/01	1	346.00	2	345.50	336.50	-1	3,163	-0.03%
2023/07/26	0	0.00	2	313.50	314.50	-2	3,073	-0.07%
2023/07/25	0	0.00	1	324.50	324.50	-1	3,059	-0.03%
2023/07/24	0	0.00	5	325.80	327.00	-5	3,074	-0.16%
2023/07/21	3	327.33	0	0.00	325.00	3	3,079	0.10%
2023/07/20	0	0.00	2	345.50	348.00	-2	3,059	-0.07%
2023/07/19	5	342.90	0	0.00	340.50	5	3,033	0.16%
2023/07/18	0	0.00	1	351.00	342.00	-1	3,032	-0.03%
2023/07/17	1	342.50	1	340.00	343.00	0	3,024	0.00%
2023/07/13	2	317.75	1	316.50	317.00	1	2,982	0.03%
2023/07/12	4	340.87	0	0.00	334.00	4	2,927	0.14%
2023/07/11	0	0.00	0	366.50	366.00	0	2,845	0.00%
2023/07/10	1	368.50	0	0.00	362.00	1	2,840	0.04%
2023/07/07	1	371.00	1	373.00	367.50	0	2,836	0.00%
2023/07/06	4	379.00	2	380.00	380.00	2	2,818	0.07%
2023/07/05	1	380.50	26	381.13	380.00	-25	2,808	-0.89%
2023/06/29	5	378.00	0	0.00	378.50	5	2,713	0.18%
2023/06/19	1	389.50	7	370.14	389.50	-6	2,535	-0.24%
2023/06/16	5	352.20	0	0.00	354.50	5	2,490	0.20%
2023/06/14	0	352.00	0	0.00	350.00	0	2,390	0.00%
2023/06/13	1	354.50	0	0.00	359.00	1	2,385	0.04%
2023/06/12	1	355.00	0	0.00	357.00	1	2,381	0.04%
2023/06/09	1	360.50	0	0.00	360.00	1	2,410	0.04%
2023/06/06	0	383.50	0	0.00	382.50	0	2,436	0.00%
2023/06/02	0	0.00	2	397.50	394.00	-2	2,423	-0.08%
2023/05/31	0	0.00	0	400.00	400.50	0	2,444	0.00%
2023/05/25	0	0.00	2	380.25	375.00	-2	2,448	-0.08%
2023/05/24	1	393.00	0	0.00	392.00	1	2,419	0.04%
2023/05/23	0	0.00	1	382.00	383.50	-1	2,415	-0.04%
2023/05/22	0	379.00	0	0.00	376.00	0	2,387	0.00%
2023/05/19	0	0.00	1	379.00	374.50	-1	2,362	-0.04%
2023/05/16	20	398.18	0	0.00	388.00	20	2,226	0.90%
2023/05/15	1	404.00	1	393.00	390.50	0	2,222	0.00%
2023/05/12	1	437.00	0	0.00	433.50	1	2,202	0.05%
2023/05/11	0	0.00	1	441.00	440.50	-1	2,237	-0.04%
2023/05/10	0.3	455.50	0	0.00	451.00	0.3	2,258	0.01%
2023/05/05	1	468.00	1	466.50	466.50	0	2,295	0.00%
2023/04/21	0	0.00	10	477.00	479.00	-10	2,543	-0.39%
2023/04/20	10	500.00	0	0.00	501.00	10	2,567	0.39%
2023/04/19	0	0.00	11	513.64	512.00	-11	2,575	-0.43%
2023/04/18	0	0.00	10	500.00	503.00	-10	2,573	-0.39%
2023/04/17	10	508.00	0	0.00	514.00	10	2,551	0.39%
2023/04/14	10	498.00	0	0.00	498.00	10	2,507	0.40%
2023/04/06	0.1	465.00	0	0.00	472.50	0.1	2,479	0.00%
2023/03/31	0.1	480.00	0	0.00	479.50	0.1	2,481	0.00%
2023/03/30	0	0.00	1	479.50	484.50	-1	2,486	-0.04%
2023/03/28	1	476.50	0	0.00	476.50	1	2,497	0.04%
2023/03/27	1	508.00	1	505.00	502.00	0	2,472	0.00%
2023/03/24	0	0.00	3	513.67	512.00	-3	2,495	-0.12%
2023/03/23	0	0.00	24	508.00	512.00	-24	2,512	-0.96%
2023/03/22	2	509.00	0	0.00	508.00	2	2,557	0.08%
2023/03/21	2	509.50	2	508.00	503.00	0	2,576	0.00%
2023/03/13	1	511.00	2	512.00	510.00	-1	2,643	-0.04%
2023/03/10	7	576.29	5	565.20	566.00	2	2,639	0.08%
2023/03/06	7	600.00	7	597.00	588.00	0	2,648	0.00%
2023/03/03	0	0.00	3	623.00	596.00	-3	2,629	-0.11%
2023/03/02	10	598.60	2	605.00	604.00	8	2,623	0.30%
2023/03/01	15	601.33	0	0.00	600.00	15	2,608	0.58%
2023/02/24	3	586.00	0	0.00	582.00	3	2,557	0.12%
2023/02/21	1	589.00	25	598.36	597.00	-24	2,540	-0.94%
2023/02/13	1	606.00	0	0.00	606.00	1	2,627	0.04%
2023/02/10	6	638.00	0	0.00	631.00	6	2,592	0.23%
2023/02/09	13	661.54	1	668.00	650.00	12	2,592	0.46%
2023/02/08	10	612.00	2.1	633.95	654.00	8	2,535	0.31%
2023/02/02	1	597.00	0	0.00	594.00	1	2,480	0.04%
2023/01/31	0.1	600.00	25	585.00	601.00	-25	2,479	-1.01%
2023/01/17	1	517.00	1	525.00	526.00	0	2,395	0.00%
2023/01/13	0	0.00	1	511.00	507.00	-1	2,421	-0.04%
2023/01/12	1	506.00	0	0.00	500.00	1	2,443	0.04%
2023/01/11	1	520.00	0	0.00	520.00	1	2,428	0.04%
2023/01/10	0	0.00	0.2	516.00	519.00	-0.2	2,413	-0.01%
2023/01/06	0	0.00	1	482.50	484.00	-1	2,396	-0.04%
2022/12/29	2	430.00	2	432.50	432.50	0	2,440	0.00%
2022/12/21	1	455.50	0	0.00	445.00	1	2,529	0.04%
2022/12/20	0.2	480.50	0	0.00	453.50	0.2	2,523	0.01%
2022/12/16	0	0.00	1.1	504.36	503.00	-1.1	2,565	-0.04%
2022/12/14	0	0.00	1	528.00	532.00	-1	2,537	-0.04%
2022/12/13	25	500.00	0	0.00	492.00	25	2,503	1.00%
2022/12/12	1	485.00	2	485.00	486.00	-1	2,495	-0.04%
2022/12/09	0	0.00	1	473.00	477.00	-1	2,548	-0.04%
2022/12/08	1.1	463.27	0	0.00	458.00	1.1	2,521	0.04%
2022/12/07	2	492.75	0	0.00	483.50	2	2,503	0.08%
2022/12/06	1	527.00	1	513.00	513.00	0	2,491	0.00%
2022/12/05	1	547.00	0	0.00	569.00	1	2,483	0.04%
2022/12/02	0	0.00	1.2	543.17	544.00	-1.2	2,419	-0.05%
2022/12/01	0	0.00	1	495.00	495.00	-1	2,392	-0.04%
2022/11/30	1.2	451.58	0	0.00	450.00	1.2	2,371	0.05%
2022/11/25	0.2	490.00	0	0.00	485.50	0.2	2,403	0.01%
2022/11/24	0	0.00	15	488.50	491.00	-15	2,416	-0.62%
2022/11/23	10	472.50	0	0.00	465.00	10	2,417	0.41%
2022/11/21	0	0.00	20	488.00	485.50	-20	2,472	-0.81%
2022/11/17	0	0.00	2	502.50	504.00	-2	2,520	-0.08%
2022/11/15	1	465.00	0	0.00	467.00	1	2,522	0.04%
2022/11/04	5	385.00	0	0.00	397.50	5	2,483	0.20%
2022/11/03	20	384.65	0	0.00	385.00	20	2,501	0.80%
2022/10/28	0	0.00	1	365.50	363.50	-1	2,583	-0.04%
2022/10/26	1	369.50	0	0.00	363.50	1	2,557	0.04%
2022/10/25	1	388.83	0	0.00	374.00	1	2,548	0.04%
2022/10/24	0	0.00	1	424.50	403.50	-1	2,554	-0.04%
2022/10/20	1	384.50	0	0.00	387.00	1	2,544	0.04%
2022/10/19	0	0.00	1	421.50	419.00	-1	2,530	-0.04%
2022/10/13	3	419.00	3	401.00	401.00	0	2,727	0.00%
2022/10/11	0.1	421.00	0	0.00	420.00	0.1	2,783	0.00%
2022/09/27	0	0.00	1	430.50	430.00	-1	2,739	-0.04%
2022/09/23	0.1	452.50	2	452.00	450.00	-1.9	2,686	-0.07%
2022/09/13	1	520.00	1	528.00	524.00	0	2,450	0.00%
2022/09/08	1	468.50	1	454.50	477.00	0	2,379	0.00%
2022/09/02	0.1	512.00	0	0.00	499.00	0.1	2,258	0.00%
2022/08/29	0.1	543.00	0	0.00	540.00	0.1	2,158	0.00%
2022/08/26	0.1	575.06	0	0.00	565.00	0.1	2,120	0.00%
2022/08/22	2	619.00	0	0.00	592.00	2	1,974	0.10%
2022/08/19	0	0.00	2	655.00	656.00	-2	1,905	-0.10%
2022/08/18	1	630.00	0	0.00	638.00	1	1,863	0.05%
2022/08/16	4	630.25	1	632.00	637.00	3	1,818	0.16%
2022/08/12	1	579.00	0	0.00	579.00	1	1,741	0.06%
2022/08/03	0	0.00	1	521.00	520.00	-1	1,547	-0.06%
2022/08/01	0.1	549.00	0	0.00	542.00	0.1	1,479	0.00%
2022/07/29	0	0.00	0.1	582.00	556.00	-0.1	1,444	0.00%
2022/07/25	0.1	580.00	0	0.00	578.00	0.1	1,324	0.00%
2022/07/21	2	623.00	2	600.00	623.00	0	1,217	0.00%
2022/07/20	1	590.00	1	591.00	595.00	0	1,125	0.00%
2022/07/14	5.1	548.65	4	508.00	553.00	1.1	836	0.13%
2022/07/13	0	560.00	0	0.00	560.00	0	767	0.00%
2022/06/17	0	2285.00	0	0.00	2260.00	0	690	0.00%
2022/06/16	0	2515.00	0	0.00	2400.00	0	679	0.01%
2022/06/15	0	2495.00	0	0.00	2490.00	0	700	0.00%
2022/06/10	0	0.00	1	2725.00	2795.00	-1	733	-0.14%
2022/06/02	1	2965.00	0	0.00	2940.00	1	749	0.13%
2022/06/01	0	0.00	0	3000.00	2935.00	0	747	-0.01%
2022/05/18	0	0.00	1	2890.00	2925.00	-1	687	-0.15%
2022/05/17	1	2745.00	0	0.00	2815.00	1	674	0.15%
2022/05/12	0	2530.00	0	0.00	2520.00	0	653	0.01%
2022/04/27	0	0.00	1	2385.00	2560.00	-1	632	-0.16%
2022/04/26	1	2520.00	0	0.00	2560.00	1	624	0.16%
2022/04/20	0	0.00	0	2895.00	2850.00	0	617	0.00%
2022/04/15	0	2695.00	0	0.00	2665.00	0	622	0.00%
2022/04/08	0	2865.00	0	0.00	2835.00	0	599	0.00%
2022/02/11	0	3950.00	0	0.00	3895.00	0	427	0.00%
2022/02/10	1	4035.00	0	0.00	4080.00	1	423	0.24%
2022/01/10	0	4165.00	0	0.00	4220.00	0	311	0.01%
2021/12/17	0	0.00	0	4695.00	4685.00	0	313	0.00%
2021/12/14	0	4315.00	0	0.00	4265.00	0	306	0.00%
2021/12/13	0	0.00	0	4495.00	4500.00	0	304	-0.01%
2021/12/07	0	4238.89	0	0.00	4205.00	0	299	0.01%
2021/12/02	0	0.00	0.1	4856.43	4835.00	-0.1	289	-0.02%
2021/11/24	0	4600.00	0	0.00	4550.00	0	290	0.00%
2021/11/23	0	4740.00	0	0.00	4705.00	0	286	0.01%
2021/10/26	0	0.00	0	4445.00	4445.00	0	275	-0.01%
2021/10/14	0	3970.00	0	0.00	3955.00	0	278	0.01%
2021/09/28	0	0.00	0	4550.00	4455.00	0	271	0.00%
2021/09/27	0	0.00	0	4410.00	4445.00	0	267	-0.01%
2021/09/03	0	4130.00	0	0.00	4120.00	0	267	0.00%
2021/09/01	0	4255.00	0	0.00	4285.00	0	262	0.01%
2021/06/18	0	0.00	2	3495.00	3355.00	-2	506	-0.40%
2021/06/09	0	0.00	0	3175.00	3180.00	0	533	0.00%
2021/06/04	0	3390.00	0	0.00	3375.00	0	552	0.00%
2021/04/22	0	0.00	1	2650.00	2645.00	-1	561	-0.18%
2021/04/08	0	0.00	0	2505.00	2545.00	0	555	0.00%
2021/04/01	1	2425.00	0	0.00	2400.00	1	532	0.19%
2021/03/12	1	2530.00	0	0.00	2530.00	1	489	0.20%
2021/03/11	0	0.00	1	2630.00	2615.00	-1	489	-0.20%
2021/03/09	0	2260.00	0	0.00	2255.00	0	469	0.00%
2021/03/04	1	2570.00	0	0.00	2550.00	1	447	0.22%
2020/05/29	0	0.00	1	1575.00	1620.00	-1	950	-0.11%
2020/05/27	1	1490.00	0	0.00	1505.00	1	836	0.12%
2020/05/20	1	1480.00	0	0.00	1480.00	1	810	0.12%
2020/03/13	0	0.00	1	941.00	960.00	-1	689	-0.15%
2020/03/11	1	1115.00	0	0.00	1080.00	1	678	0.15%
2020/02/20	0	0.00	1	1100.00	1100.00	-1	650	-0.15%
2020/02/12	1	1095.00	0	0.00	1100.00	1	695	0.14%
2019/03/29	0	0.00	1	461.00	460.00	-1	361	-0.28%
2019/03/26	3	447.33	2	453.00	450.00	1	358	0.28%
2019/01/11	1	460.50	1	443.00	445.00	0	435	0.00%
2018/12/13	1	485.00	1	487.00	487.00	0	441	0.00%
2018/11/26	1	390.00	1	391.50	400.00	0	306	0.00%
2018/11/22	1	408.00	1	396.50	394.00	0	310	0.00%
2018/11/02	1	417.50	1	442.00	441.50	0	293	0.00%
2018/10/30	1	385.50	1	374.00	374.50	0	270	0.00%