台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    70.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    623
  • 產業
    上櫃 電機機械類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易發 (6425)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00171.5071.90-11,584-0.06%
2025/02/1800.00166.8066.30-11,562-0.06%
2025/02/1000.00163.8063.80-11,740-0.06%
2025/02/0700.00163.8064.00-11,768-0.06%
2025/01/22162.0000.0062.6012,2130.05%
2025/01/21161.8000.0062.0012,2510.04%
2025/01/20161.80163.5063.2002,2760.00%
2025/01/1600.00264.4065.00-22,330-0.09%
2025/01/15159.8000.0059.1012,3710.04%
2025/01/14162.8000.0062.2012,5390.04%
2025/01/10268.4000.0066.9022,7100.07%
2025/01/0900.00177.0074.20-12,804-0.04%
2025/01/07176.30276.8576.60-13,191-0.03%
2025/01/06277.1000.0076.7023,5270.06%
2025/01/0300.00177.7077.10-13,704-0.03%
2024/12/31276.7000.0076.5024,3760.05%
2024/12/2600.001580.7079.10-154,940-0.30%
2024/12/232479.3000.0077.80244,9360.49%
2024/12/202680.874579.7479.50-194,935-0.38%
2024/12/191382.571181.3081.1024,9640.04%
2024/12/17674.60980.4981.40-34,994-0.06%
2024/12/16981.03477.3376.1054,9210.10%
2024/12/133187.081285.1884.50194,8530.39%
2024/12/12189.90390.0388.70-24,812-0.04%
2024/12/11389.80287.5090.1014,7500.02%
2024/12/04186.9000.0087.4014,5720.02%
2024/12/0300.00284.9087.50-24,523-0.04%
2024/12/0200.00185.0083.20-14,453-0.02%
2024/11/27281.8500.0081.5024,4010.05%
2024/11/26283.80184.0083.7014,3660.02%
2024/11/21175.40176.4075.4004,3000.00%
2024/11/1500.00180.1080.10-14,311-0.02%
2024/11/14179.60179.7079.4004,3150.00%
2024/11/13180.0000.0080.0014,3090.02%
2024/11/04184.00182.2081.1004,2160.00%
2024/10/29484.53280.5084.2023,9490.05%
2024/10/24187.10188.0084.0003,8260.00%
2024/10/2300.00186.5083.50-13,728-0.03%
2024/10/21194.300.295.1088.000.83,6640.02%
2024/10/18187.60487.6089.20-33,480-0.09%
2024/10/17283.6500.0084.1023,3310.06%
2024/10/16385.47385.1084.4003,2970.00%
2024/10/15283.9000.0082.8023,1960.06%
2024/10/1400.00591.5089.10-53,121-0.16%
2024/10/11288.00688.5089.10-42,863-0.14%
2024/10/09784.43284.4084.8052,5600.20%
2024/10/08282.95285.1083.1002,3860.00%
2024/10/07581.58783.3382.90-22,156-0.09%
2024/10/0400.00279.5079.50-21,773-0.11%
2024/10/0100.00974.4075.00-91,497-0.60%
2024/09/3000.00470.2568.20-41,295-0.31%
2024/09/27267.0000.0066.6021,2590.16%
2024/09/25168.4000.0068.5011,3340.07%
2024/09/24366.00369.1067.6001,3280.00%
2024/09/2300.00271.0068.00-21,324-0.15%
2024/09/1900.00662.3864.30-61,229-0.49%
2024/09/12558.30559.4058.9001,3630.00%
2024/09/11560.0000.0057.7051,3670.37%
2024/09/1000.00660.6861.60-61,360-0.44%
2024/09/05557.5000.0057.3051,3660.37%
2024/08/2800.00564.6065.00-51,651-0.30%
2024/08/26762.0000.0061.6071,7860.39%
2024/08/21263.0000.0063.5021,8490.11%
2024/08/20266.60367.0065.60-11,892-0.05%
2024/08/1900.00465.2065.40-41,957-0.20%
2024/08/12359.0000.0059.7032,2440.13%
2024/08/0900.00359.5056.60-32,220-0.14%
2024/08/0800.00157.0056.30-12,212-0.05%
2024/08/0700.00353.1055.90-32,223-0.13%
2024/08/06350.9700.0050.9032,2270.13%
2024/08/05456.03157.9054.9032,2250.13%
2024/08/02561.9200.0061.0052,2110.23%
2024/08/0100.00570.1065.20-52,211-0.23%
2024/07/3100.00762.1065.30-72,188-0.32%
2024/07/29357.0000.0057.3032,1860.14%
2024/07/23461.3500.0060.6042,3970.17%
2024/07/19365.0000.0064.4033,0060.10%
2024/07/18566.1800.0065.8053,0970.16%
2024/07/11964.07866.0366.0013,2670.03%
2024/07/10469.9800.0069.6043,2820.12%
2024/07/08175.00372.9071.30-23,357-0.06%
2024/07/0500.00673.2373.20-63,402-0.18%
2024/07/0400.00371.4070.40-33,535-0.08%
2024/07/0300.00170.8070.90-13,717-0.03%
2024/07/021071.78273.0071.0083,8140.21%
2024/07/01171.00371.9072.50-23,832-0.05%
2024/06/2600.00370.5069.40-34,122-0.07%
2024/06/25364.70368.0066.5004,2810.00%
2024/06/2400.00167.0067.00-14,349-0.02%
2024/06/21563.60565.3064.1004,4420.00%
2024/06/20868.4300.0066.8084,4520.18%
2024/06/19370.9000.0070.9034,4220.07%
2024/06/1700.00271.5071.50-24,518-0.04%
2024/06/14372.3000.0072.0034,6490.06%
2024/06/13274.4000.0074.1024,6680.04%
2024/06/12274.2000.0073.8024,7310.04%
2024/06/11178.00184.2077.3004,7500.00%
2024/06/07481.08482.1382.0004,7860.00%
2024/06/06182.70183.6081.8004,8270.00%
2024/06/05283.45583.1482.90-34,804-0.06%
2024/06/04479.85480.9879.6004,7270.00%
2024/06/03377.2000.0077.7034,6810.06%
2024/05/3100.00381.7078.40-34,667-0.06%
2024/05/30172.50478.0878.00-34,589-0.07%
2024/05/2700.00172.2072.80-14,513-0.02%
2024/05/24171.10173.8071.1004,4690.00%
2024/05/23876.2300.0073.4084,4260.18%
2024/05/2200.00583.3081.50-54,379-0.11%
2024/05/21580.8000.0079.1054,5480.11%
2024/05/20384.8000.0083.1034,5300.07%
2024/05/1700.00390.6091.80-34,514-0.07%
2024/05/1600.000.194.0093.90-0.14,5260.00%
2024/05/1500.00389.8089.50-34,483-0.07%
2024/05/0800.00392.4092.90-34,969-0.06%
2024/05/06388.0000.0090.5035,0000.06%
2024/05/030.190.2000.0090.000.14,9960.00%
2024/05/0200.00191.1090.80-15,000-0.02%
2024/04/30193.2000.0093.0015,0060.02%
2024/04/290.392.3000.0091.100.34,9100.01%
2024/04/26198.00199.5092.8004,8160.00%
2024/04/251096.901095.7096.9004,5150.00%
2024/04/2400.00388.1088.10-34,184-0.07%
2024/04/23172.8000.0080.1014,1600.02%
2024/04/19177.0000.0078.4014,2010.02%
2024/04/1600.00575.0077.40-54,047-0.12%
2024/04/12182.0000.0082.5013,9630.03%
2024/04/11482.70484.1582.7003,8870.00%
2024/04/03278.25279.8078.1003,2980.00%
2024/04/02180.40278.5079.00-13,237-0.03%
2024/04/0100.00177.7077.20-13,078-0.03%
2024/03/2800.00272.0071.00-22,853-0.07%
2024/03/27467.88468.3367.8002,6470.00%
2024/03/2600.00166.2068.90-12,555-0.04%
2024/03/2500.00563.5064.80-52,416-0.21%
2024/03/22660.3000.0060.3062,3580.25%
2024/03/19162.9000.0061.7012,2060.05%
2024/03/18156.90157.2057.2002,0650.00%
2024/03/15251.05352.1352.00-12,031-0.05%
2024/03/14551.5200.0051.7051,9580.26%
2024/03/13260.60161.4057.1011,9090.05%
2024/03/11461.0800.0057.3041,7720.23%
易發跨足儲能市場 明年營收估成長雙位數Anue鉅亨-2024/12/18
易發 相關文章
易發 相關影音