台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    217.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.25%
  • 成交量
    2,818
  • 產業
    上市 其他電子類股
  • 367人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
迅得 (6438)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2421214.7410217.40217.00113,0660.36%
2025/02/2111222.594224.25222.0073,1240.22%
2025/02/201223.5000.00223.5013,1960.03%
2025/02/196224.672227.25224.5043,2580.12%
2025/02/187222.2911225.73225.00-43,315-0.12%
2025/02/172218.7514222.79223.00-123,376-0.36%
2025/02/1413218.152223.25217.50113,4590.32%
2025/02/136220.005218.00219.5013,4780.03%
2025/02/129221.781222.50219.0083,4960.23%
2025/02/117226.214231.01223.5033,5530.08%
2025/02/106230.001224.61224.5053,6750.14%
2025/02/075244.603248.79241.0023,7410.05%
2025/02/062239.755240.52240.50-33,721-0.08%
2025/02/052228.2526229.27232.00-243,668-0.65%
2025/02/0421202.3617207.79211.0043,6460.11%
2025/02/0318208.445210.50207.50133,6190.36%
2025/01/224.1216.9338220.32224.00-33.93,643-0.93%
2025/01/203205.175208.80205.00-23,618-0.06%
2025/01/179203.783203.83201.0063,7310.16%
2025/01/1612202.1329207.03208.50-173,754-0.45%
2025/01/152192.751195.50193.5013,7770.03%
2025/01/144195.003199.67195.0014,0890.02%
2025/01/137197.5700.00196.0074,2700.16%
2025/01/101201.001203.50203.5004,2920.00%
2025/01/098201.6900.00199.5084,3550.18%
2025/01/0829209.5326215.23204.0034,4610.07%
2025/01/075210.005212.80211.0004,5100.00%
2025/01/0611206.4518210.92209.50-74,565-0.15%
2025/01/032199.251203.00201.5014,6750.02%
2025/01/0210206.0500.00201.50104,9240.20%
2024/12/315202.803206.50207.0024,9850.04%
2024/12/302204.751206.50204.0015,1470.02%
2024/12/271205.0000.00205.0015,2800.02%
2024/12/265207.206210.33208.50-15,380-0.02%
2024/12/2511210.683210.83207.0085,3660.15%
2024/12/242207.0017207.78211.50-155,366-0.28%
2024/12/234199.887.1197.17198.00-3.15,402-0.06%
2024/12/203189.8300.00187.0035,3910.06%
2024/12/191197.501200.00196.5005,4730.00%
2024/12/184195.001196.00195.0035,4820.05%
2024/12/175197.908197.94198.00-35,493-0.05%
2024/12/1600.002190.00186.50-25,499-0.04%
2024/12/130.1186.001184.50183.00-15,476-0.02%
2024/12/122189.7500.00187.0025,4600.04%
2024/12/102194.5000.00192.0025,4470.04%
2024/12/092195.0000.00191.5025,4360.04%
2024/12/064198.501202.50196.0035,4200.06%
2024/12/0511204.821211.50198.00105,4030.19%
2024/12/042207.7500.00209.0025,3530.04%
2024/12/031208.001.1213.59207.00-0.15,3430.00%
2024/12/026209.581210.50206.0055,3260.09%
2024/11/297211.791213.50212.0065,3020.11%
2024/11/288213.502215.75212.0065,2880.11%
2024/11/279220.172220.25217.5075,2400.13%
2024/11/2611224.551226.50224.50105,2000.19%
2024/11/253232.834.1234.76234.00-1.15,174-0.02%
2024/11/223230.832235.50228.5015,1530.02%
2024/11/215223.2020228.77230.00-155,055-0.30%
2024/11/2013.2219.917222.07221.006.24,9330.13%
2024/11/191217.0222217.02224.00-214,838-0.43%
2024/11/1818209.9100.00204.00184,7470.38%
2024/11/1510215.0514219.11220.50-44,679-0.09%
2024/11/149215.336218.75215.5034,6130.07%
2024/11/137220.7913217.54220.50-64,539-0.13%
2024/11/125207.402205.50208.0034,4440.07%
2024/11/088216.503214.50215.0054,3840.11%
2024/11/072219.506218.92220.00-44,304-0.09%
2024/11/063208.8316209.16213.00-134,148-0.31%
2024/11/052202.507206.36202.00-54,035-0.12%
2024/11/0411203.0015207.53199.00-43,986-0.10%
2024/11/013197.673202.67199.0003,8940.00%
2024/10/307201.6400.00201.0073,8750.18%
2024/10/292206.253208.17204.50-13,840-0.03%
2024/10/2811207.145205.70204.5063,7670.16%
2024/10/254212.631212.50213.0033,7090.08%
2024/10/2417218.2113227.58217.5043,6530.11%
2024/10/232220.001220.50222.0013,4970.03%
2024/10/2225224.246229.17222.00193,4370.55%
2024/10/218215.258219.94226.5003,3170.00%
2024/10/1812200.7114206.83213.00-23,005-0.07%
2024/10/178190.889194.50194.00-12,822-0.04%
2024/10/169182.949190.44190.5002,7960.00%
2024/10/156187.257191.71186.00-12,776-0.04%
2024/10/149172.569176.61185.0002,6730.00%
2024/10/115180.304184.00182.5012,5500.04%
2024/10/097180.6516183.69180.50-92,500-0.36%
2024/10/0812182.8312182.88180.5002,3540.00%
2024/10/070175.509173.72177.00-92,125-0.42%
2024/10/0413165.690.1164.00161.00132,1060.61%
2024/10/0115161.3012.5162.34164.002.52,0150.12%
2024/09/309146.5011.6149.41149.50-2.61,995-0.13%
2024/09/271141.506142.25141.50-51,906-0.26%
2024/09/263145.001144.00144.0021,8880.11%
2024/09/258143.3124.1144.63149.50-16.11,873-0.86%
2024/09/248135.8100.00136.0081,7730.45%
2024/09/2312137.7532137.69138.50-201,762-1.13%
2024/09/202131.003131.83132.00-11,696-0.06%
2024/09/195128.9013130.19131.00-81,679-0.48%
2024/09/1824130.5425131.76129.00-11,661-0.06%
2024/09/162127.252128.25127.0001,5930.00%
2024/09/131125.501126.47126.5001,5860.00%
2024/09/1200.0016.1125.53126.00-16.11,582-1.02%
2024/09/1100.002122.25122.00-21,565-0.13%
2024/09/109121.399123.28119.5001,5660.00%
2024/09/092118.505119.70119.50-31,549-0.19%
2024/09/054116.0000.00116.0041,5490.26%
2024/09/046117.502118.00118.0041,5480.26%
2024/09/034122.251123.00121.5031,5410.19%
2024/09/022123.7500.00123.0021,5400.13%
2024/08/302125.751127.00124.5011,5380.06%
2024/08/295126.905128.10127.0001,5530.00%
2024/08/284126.627128.29126.50-31,540-0.19%
2024/08/272126.5010126.15126.00-81,520-0.53%
2024/08/262122.756.1123.75123.00-4.11,503-0.27%
2024/08/231117.5015119.40120.00-141,474-0.95%
2024/08/223117.003118.33117.0001,4660.00%
2024/08/2100.001116.00115.50-11,458-0.07%
2024/08/202114.501115.50115.0011,4610.07%
2024/08/1900.004113.63114.50-41,471-0.27%
2024/08/1600.001111.50111.00-11,469-0.07%
2024/08/1500.003108.50108.00-31,465-0.20%
2024/08/144105.8800.00105.5041,4620.27%
2024/08/1300.007106.50106.50-71,470-0.48%
2024/08/120108.0000.00107.0001,5000.00%
2024/08/095111.506.1112.41111.50-1.11,492-0.07%
2024/08/070.1109.500.1110.00110.00-0.11,5010.00%
2024/08/064101.702104.25105.0021,5210.13%
2024/08/056.2104.508105.00104.50-1.81,537-0.12%
2024/08/022116.002117.00115.5001,5210.00%
2024/07/3100.007115.00114.00-71,520-0.46%
2024/07/3000.002114.25115.50-21,528-0.13%
2024/07/292112.7500.00112.5021,5310.13%
2024/07/262115.002115.75114.5001,5270.00%
2024/07/232120.5000.00118.5021,5460.13%
2024/07/2210.1122.2800.00118.0010.11,5630.65%
2024/07/191.1125.085128.50124.00-3.91,552-0.25%
2024/07/185.1126.4900.00127.005.11,5530.33%
2024/07/172130.001132.00129.0011,5280.07%
2024/07/161.1129.077130.86130.00-5.91,493-0.40%
2024/07/151128.508129.63129.50-71,484-0.47%
2024/07/125127.003128.00126.0021,4870.13%
2024/07/113129.173130.67129.0001,5270.00%
2024/07/1011125.868128.00127.0031,5460.19%
2024/07/099127.228125.75124.5011,5620.06%
2024/07/0814126.5414127.68128.5001,6100.00%
2024/07/0519131.294131.48129.00151,5580.96%
2024/07/045124.0023126.33129.00-181,511-1.19%
2024/07/035117.007119.00120.50-21,412-0.14%
2024/07/024118.002117.50117.5021,4390.14%
2024/07/0111120.142119.75121.5091,6250.55%
2024/06/281116.5000.00117.5011,7160.06%
2024/06/270115.5000.00115.5001,7080.00%
2024/06/266116.507113.43118.00-11,692-0.06%
2024/06/2511109.3600.00109.50111,6630.66%
2024/06/248112.6300.00113.5081,6860.47%
2024/06/211113.5000.00114.0011,6920.06%
2024/06/194113.7500.00114.0041,7160.23%
2024/06/172113.5000.00115.0021,8070.11%
2024/06/111113.5000.00113.5012,0100.05%
2024/06/061113.5000.00113.0012,0530.05%
2024/06/055114.002114.75113.5032,0550.15%
2024/06/044114.1300.00113.0042,0850.19%
2024/06/031117.001117.50118.5002,0900.00%
2024/05/311117.0000.00117.0012,1030.05%
2024/05/304118.7500.00117.0042,1220.19%
2024/05/271119.5000.00119.5012,2680.04%
2024/05/232120.001121.50119.0012,4440.04%
2024/05/202123.0000.00123.0022,5230.08%
2024/05/172125.5000.00125.0022,5350.08%
2024/05/160125.602126.00126.00-22,538-0.08%
2024/05/101122.501124.00121.5002,5030.00%
2024/05/092121.0000.00123.0022,4740.08%
2024/05/072118.5000.00119.0022,4330.08%
2024/05/061120.002122.00120.00-12,423-0.04%
2024/05/031125.5000.00122.5012,4120.04%
2024/05/021126.0000.00126.0012,4030.04%
2024/04/301127.5000.00128.0012,3970.04%
2024/04/293129.831130.00129.5022,4010.08%
2024/04/2600.001127.50126.00-12,377-0.04%
2024/04/252123.5000.00123.5022,3570.08%
2024/04/242126.253126.50126.00-12,350-0.04%
2024/04/223121.3300.00120.5032,3210.13%
2024/04/198121.445123.00122.5032,3080.13%
2024/04/181129.5100.00129.0012,2580.04%
2024/04/171127.008132.13133.00-72,224-0.31%
2024/04/167126.501128.00125.5062,1710.28%
2024/04/150133.7500.00136.5002,0960.00%
2024/04/122129.7515133.73136.00-132,025-0.64%
2024/04/114126.635126.50126.50-11,920-0.05%
2024/04/103128.001128.00128.0021,9100.10%
2024/04/096131.584130.00131.5021,8860.11%
2024/04/086132.1700.00131.0061,8570.32%
2024/04/0313135.196135.67135.0071,7990.39%
2024/04/0200.0027133.35135.50-271,593-1.69%
2024/04/018123.568123.75123.5001,4390.00%
2024/03/291120.0000.00120.0011,4200.07%
2024/03/2800.001123.00121.50-11,413-0.07%
2024/03/271119.001.1123.95123.00-0.11,399-0.01%
2024/03/2600.002119.50118.00-21,369-0.15%
2024/03/2500.001122.00120.50-11,349-0.07%
2024/03/214125.5000.00123.5041,3220.30%
2024/03/205125.102.1126.63122.502.91,2970.22%
2024/03/1900.0015.1120.94121.50-15.11,232-1.22%
2024/03/1810115.5516116.91116.00-61,151-0.52%
2024/03/1514112.0024114.79112.50-101,122-0.89%
2024/03/141105.001107.00107.0001,0430.00%
2024/03/1314107.5000.00106.00141,0381.35%
2024/03/124111.2500.00111.0041,0240.39%
2024/03/0811113.9500.00112.50111,0211.08%
2024/03/076117.581120.50117.0051,0020.50%
2024/03/061.1118.0000.00118.501.19790.11%
2024/03/051118.0000.00117.5019960.10%
2024/03/042118.002119.25120.0009770.00%
2024/03/011119.502119.75120.00-1942-0.11%
2024/02/293117.1712.1119.71120.50-9.1912-0.99%
2024/02/272116.5025.1114.44115.50-23.1824-2.80%
2024/02/261110.0000.00111.5016600.15%
設備廠今年首宗籌資案 迅得現增股訂價每股185元擬募7.4億元Anue鉅亨-19天前
迅得 相關文章
迅得 相關影音