台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    905
  • 漲跌
    ▲32
  • 漲幅
    +3.67%
  • 成交量
    2,113
  • 產業
    上市 生技醫療類股
  • 312人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
保瑞 (6472)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.001912.00905.00-11,389-0.07%
2025/02/191879.000885.00876.0011,3990.07%
2025/02/180.1887.001877.00881.00-0.91,407-0.06%
2025/02/141906.0000.00905.0011,4610.07%
2025/02/1300.002875.50871.00-21,451-0.14%
2025/02/1200.001891.86884.00-11,457-0.07%
2025/02/110.1847.0000.00858.000.11,4380.01%
2025/02/070.1844.000.1852.00854.0001,4330.00%
2025/02/050864.0000.00864.0001,4160.00%
2025/02/0400.000835.00844.0001,3880.00%
2025/02/031841.001.2829.89831.00-0.21,377-0.02%
2025/01/2200.001819.76804.00-11,365-0.07%
2025/01/172799.002781.00782.0001,3380.00%
2025/01/1500.001790.00785.00-11,331-0.08%
2025/01/140819.0000.00806.0001,3260.00%
2025/01/101787.003796.67801.00-21,271-0.16%
2025/01/091781.0000.00775.0011,2390.08%
2025/01/031743.0000.00747.0011,2340.08%
2025/01/020.1745.000.2744.00741.00-0.11,2340.00%
2024/12/3100.000.1753.00752.00-0.11,2330.00%
2024/12/2400.000.1755.00749.00-0.11,246-0.01%
2024/12/200.2739.9200.00737.000.21,2570.02%
2024/12/190.1747.0000.00744.000.11,2530.00%
2024/12/160.1746.0000.00740.000.11,2640.01%
2024/12/130.2754.0000.00751.000.21,2610.02%
2024/12/120759.0000.00757.0001,2720.00%
2024/12/111760.0000.00755.0011,2730.08%
2024/12/100.2775.5000.00767.000.21,2710.02%
2024/12/091780.002.1778.86779.00-1.11,303-0.08%
2024/12/0611864.2710819.00823.0011,2740.08%
2024/12/051861.0000.00861.0011,2360.08%
2024/12/041862.0000.00853.0011,2140.08%
2024/12/0300.001846.00847.00-11,215-0.08%
2024/12/021874.002856.50846.00-11,206-0.08%
2024/11/2900.004.1860.00860.00-4.11,141-0.36%
2024/11/282785.002784.00782.0001,1160.00%
2024/11/2700.001790.00790.00-11,118-0.09%
2024/11/252798.002794.00796.0001,1520.00%
2024/11/221792.0000.00788.0011,1450.09%
2024/11/201770.000.1786.00793.000.91,1790.07%
2024/11/190.1745.002754.49750.00-1.91,194-0.16%
2024/11/1200.001769.00772.00-11,197-0.08%
2024/11/111754.0000.00770.0011,1860.08%
2024/10/290.1751.0000.00736.000.11,2280.01%
2024/10/180748.000747.00741.0001,3720.00%
2024/10/1100.001727.00726.00-11,575-0.06%
2024/10/091740.0000.00735.0011,5940.06%
2024/09/270.1760.0000.00757.000.11,7900.01%
2024/09/2000.000765.00763.0001,9980.00%
2024/09/131760.0000.00751.0012,1400.05%
2024/09/102748.512752.50763.0002,1640.00%
2024/08/261770.0000.00770.0012,2590.04%
2024/08/221777.0000.00775.0012,2810.04%
2024/08/201745.0000.00776.0012,2610.04%
2024/08/191733.001732.00735.0002,2650.00%
2024/08/1600.001761.00741.00-12,264-0.04%
2024/08/141760.0000.00748.0012,3100.04%
2024/08/131771.0000.00772.0012,3630.04%
2024/08/121778.0000.00774.0012,3720.04%
2024/08/081774.0000.00771.0012,3900.04%
2024/08/0500.001721.00715.00-12,441-0.04%
2024/08/0100.001825.00829.00-12,452-0.04%
2024/07/291850.001843.00832.0002,4820.00%
2024/07/262879.501875.00876.0012,4680.04%
2024/07/2200.000.1903.00876.00-0.12,4850.00%
2024/07/191907.0000.00900.0012,4750.04%
2024/07/182926.001917.00919.0012,4870.04%
2024/07/171955.001955.00955.0002,4920.00%
2024/07/161943.002960.50937.00-12,493-0.04%
2024/07/151933.122940.50946.00-12,483-0.04%
2024/07/121860.0000.00860.0012,4270.04%
2024/07/111863.0000.00855.0012,4510.04%
2024/07/091890.002890.00878.00-12,540-0.04%
2024/07/082896.001878.00897.0012,6190.04%
2024/07/0400.001851.06862.00-12,763-0.04%
2024/07/031873.001878.00871.0002,7690.00%
2024/07/0200.001864.00858.00-12,801-0.04%
2024/07/011.1848.9500.00880.001.12,8800.04%
2024/06/2800.001829.00829.00-12,873-0.03%
2024/06/260787.001789.00805.00-12,834-0.04%
2024/06/250762.861774.00763.00-12,791-0.04%
2024/06/241766.0000.00765.0012,8020.04%
2024/06/2100.000.1812.00775.00-0.12,7880.00%
2024/06/131774.0000.00773.0012,5980.04%
2024/06/111768.001776.00765.0002,5600.00%
2024/06/060.1775.001782.00782.00-12,521-0.04%
2024/06/0500.002785.00785.00-22,510-0.08%
2024/06/041750.0000.00749.0012,4940.04%
2024/06/031761.001768.00767.0002,4870.00%
2024/05/3100.002775.00764.00-22,501-0.08%
2024/05/271750.001757.00761.0002,4580.00%
2024/05/223757.331764.00764.0022,4200.08%
2024/05/212780.0000.00767.0022,4140.08%
2024/05/201790.0000.00787.0012,3800.04%
2024/05/1700.002789.00800.00-22,324-0.09%
2024/05/161738.001738.00741.0002,2340.00%
2024/05/131721.001728.00708.0002,2160.00%
2024/05/091748.002767.00715.00-12,185-0.05%
2024/05/062747.501764.00742.0012,0900.05%
2024/05/031744.0000.00746.0012,0820.05%
2024/04/290.5775.001780.00783.00-0.52,085-0.02%
2024/04/250.5764.0000.00756.000.52,0870.02%
2024/04/241756.001748.00757.0002,1450.00%
2024/04/2300.001749.00751.00-12,250-0.04%
2024/04/2200.002724.50718.00-22,265-0.09%
2024/04/193720.663711.33706.0002,2750.00%
2024/04/181755.0000.00731.0012,2170.05%
2024/04/172772.5000.00754.0022,2140.09%
2024/04/151794.001816.00795.0002,1690.00%
2024/04/122803.503783.67790.00-12,154-0.05%
2024/04/111824.001820.00817.0002,0500.00%
2024/04/101736.001794.00830.0001,9990.00%
2024/04/091751.802750.00758.00-11,876-0.05%
2024/04/085771.005739.00739.0001,8260.00%
2024/04/031753.003760.33761.00-21,748-0.11%
2024/04/021682.002686.00692.00-11,645-0.06%
2024/04/012664.002.5665.20667.00-0.51,575-0.03%
2024/03/1100.001616.00625.00-11,741-0.06%
2024/03/080644.002656.00630.00-21,749-0.11%
2024/03/061684.0000.00665.0011,7580.06%
2024/03/041671.001674.00676.0001,7080.00%
2024/02/291668.0000.00669.0011,7610.06%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-10天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-11天前
保瑞 相關文章