台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    39.80
  • 漲跌
    ▲0.85
  • 漲幅
    +2.18%
  • 成交量
    10,791
  • 產業
    上市 油電燃氣類股
  • 942人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台塑化 (6505)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24839.6100.0039.8089,2890.09%
2025/02/2100.00238.6538.95-29,197-0.02%
2025/02/205.138.200.138.3538.2059,1880.05%
2025/02/19238.5500.0038.4529,2840.02%
2025/02/186.138.235.237.9538.200.99,3280.01%
2025/02/17138.802838.8139.05-279,224-0.29%
2025/02/14037.85336.9837.75-39,199-0.03%
2025/02/1300.00235.6536.95-29,122-0.02%
2025/02/12035.751536.1036.00-158,962-0.17%
2025/02/11635.0000.0034.7069,0360.07%
2025/02/10434.2500.0034.1048,9160.05%
2025/02/07433.451033.4533.55-68,864-0.07%
2025/02/061134.0400.0034.10118,8160.12%
2025/02/03334.45034.5034.3538,6410.03%
2025/01/2200.00036.6536.6508,5400.00%
2025/01/210.236.9600.0036.450.28,5090.00%
2025/01/20537.3500.0037.1558,4640.06%
2025/01/172.136.421037.5537.75-7.98,410-0.09%
2025/01/16136.752.136.6336.60-1.18,242-0.01%
2025/01/15236.00336.2736.30-17,984-0.01%
2025/01/141035.882235.9836.10-127,840-0.15%
2025/01/13233.65234.7535.1507,6180.00%
2025/01/09134.0000.0033.5517,4150.01%
2025/01/081234.6000.0034.25127,3740.16%
2025/01/07135.70135.6535.2007,3170.00%
2025/01/06536.47736.0136.30-27,225-0.03%
2025/01/03534.15934.4434.20-47,110-0.06%
2025/01/02433.80334.0533.8017,2480.01%
2024/12/31334.17134.6534.5527,3620.03%
2024/12/30334.6700.0034.6037,5300.04%
2024/12/27134.60334.8535.00-27,546-0.03%
2024/12/25135.10235.3535.30-17,683-0.01%
2024/12/230.135.433235.3835.25-31.97,719-0.41%
2024/12/202435.2900.0034.70247,6370.31%
2024/12/19636.08936.5836.70-37,410-0.04%
2024/12/172336.5300.0036.20237,3490.31%
2024/12/1600.00236.8036.85-27,308-0.03%
2024/12/13437.301637.3937.30-127,329-0.16%
2024/12/121938.35738.0038.00127,3640.16%
2024/12/11139.2500.0039.1017,2990.01%
2024/12/10539.4000.0039.5057,3330.07%
2024/12/09339.1000.0039.1037,3660.04%
2024/12/06539.7000.0039.7057,4420.07%
2024/12/05339.8800.0039.7037,4270.04%
2024/12/04540.2100.0040.2557,4740.07%
2024/12/02040.6500.0040.4007,6540.00%
2024/11/29540.8900.0040.9057,7190.06%
2024/11/28641.8800.0041.9569,3800.06%
2024/11/27842.7700.0042.3089,4500.08%
2024/11/2600.00144.9043.60-19,495-0.01%
2024/11/181044.001044.3544.5509,8870.00%
2024/11/151043.3000.0043.30109,7260.10%
2024/11/14543.3400.0043.4559,6590.05%
2024/11/13444.3400.0044.1049,6230.04%
2024/11/12244.955345.0544.80-519,496-0.54%
2024/11/1100.001245.6045.60-129,545-0.13%
2024/11/081446.7600.0046.05149,4780.15%
2024/10/29347.8000.0047.7539,3510.03%
2024/10/28149.1500.0049.1519,2490.01%
2024/10/22048.9000.0048.9509,1930.00%
2024/10/16348.7200.0048.7539,3500.03%
2024/10/15049.6500.0049.5009,2640.00%
2024/10/14150.7000.0051.0019,1780.01%
2024/10/1100.00052.1052.0009,1920.00%
2024/10/041054.4000.0054.50108,7880.11%
2024/09/305452.76252.9052.70528,5950.60%
2024/09/27352.83353.0053.0008,5300.00%
2024/09/26151.0000.0050.7018,4030.01%
2024/09/25351.3300.0051.2038,3750.04%
2024/09/1800.001151.6351.50-118,357-0.13%
2024/09/1300.00350.7050.70-38,320-0.04%
2024/09/12248.2000.0048.7028,2590.02%
2024/09/10148.0000.0047.4018,1100.01%
2024/09/09548.6200.0048.5057,9710.06%
2024/09/061051.3000.0050.90107,7740.13%
2024/09/046.151.7900.0051.606.17,6250.08%
2024/09/03154.701055.0054.80-97,406-0.12%
2024/09/02055.6000.0055.1007,3740.00%
2024/08/30356.7000.0056.1037,2730.04%
2024/08/291.156.0300.0056.101.15,5000.02%
2024/08/28157.3000.0057.0015,3990.02%
2024/08/26257.80357.7057.90-15,268-0.02%
2024/08/21158.2000.0058.7014,9280.02%
2024/08/20458.7300.0058.7044,8960.08%
2024/08/19160.0000.0060.0014,8010.02%
2024/08/16360.8000.0060.6034,7830.06%
2024/08/15161.0000.0061.2014,7200.02%
2024/08/14061.8000.0061.9004,6780.00%
2024/08/137.161.3900.0061.207.14,6350.15%
2024/08/08063.0000.0062.6004,5250.00%
2024/08/0700.000.164.2064.00-0.14,5040.00%
2024/08/0600.00264.7565.00-24,473-0.04%
2024/08/052.162.4100.0062.202.14,4170.05%
2024/07/30163.5000.0064.0014,2570.02%
2024/07/26064.8000.0064.9004,2220.00%
2024/07/19164.4000.0065.1014,1450.02%
2024/07/1800.00166.0066.30-14,080-0.02%
2024/07/11163.6000.0063.7014,1750.02%
2024/07/09163.7000.0063.8014,2640.02%
2024/07/0800.00265.6065.70-24,270-0.05%
2024/07/05165.401065.4065.40-94,255-0.21%
2024/07/02064.7000.0063.8004,2500.00%
2024/07/01165.0000.0065.0014,3240.02%
2024/06/271.163.9900.0064.501.14,4500.02%
2024/06/24165.7000.0065.8014,3650.02%
2024/06/211.166.2300.0066.201.14,4200.02%
2024/06/20365.7000.0066.6034,3770.07%
2024/06/181065.3000.0065.20104,4020.23%
2024/06/17165.8000.0065.3014,4240.02%
2024/06/14365.4300.0065.9034,4540.07%
2024/06/13565.8600.0065.9054,4650.11%
2024/06/12066.2000.0066.1004,4620.00%
2024/06/03167.3000.0067.2014,3040.02%
2024/05/29168.3000.0068.2014,1860.02%
2024/05/24168.1000.0068.3014,1270.02%
2024/05/2200.003169.1269.90-314,042-0.77%
2024/05/2100.00169.6069.50-14,019-0.02%
2024/05/17169.9000.0069.9013,9760.03%
2024/05/1600.00371.0070.40-33,958-0.08%
2024/05/14169.8000.0069.7013,8510.03%
2024/05/13270.0000.0069.9023,8370.05%
2024/05/09170.0000.0069.8013,8490.03%
2024/05/0200.00072.2071.6003,7560.00%
2024/04/25471.7000.0072.0043,7260.11%
2024/04/2400.00272.7072.90-23,734-0.05%
2024/04/16171.7000.0071.1013,5430.03%
2024/04/15473.55273.7073.6023,4590.06%
2024/04/1000.00173.4074.00-13,298-0.03%
2024/04/0900.00173.2073.30-13,276-0.03%
2024/04/03172.90472.5072.30-33,181-0.09%
2024/04/022072.101071.9072.20103,0620.33%
2024/03/281069.2000.0068.60102,8250.35%
2024/03/26169.1000.0070.2012,7590.04%
2024/03/22268.1000.0068.1022,6430.08%
2024/03/211168.9900.0069.00112,5560.43%
2024/03/190.370.0200.0069.700.32,4430.01%
2024/03/18170.3000.0070.6012,3640.04%
2024/03/07170.9000.0071.2012,1070.05%
2024/03/06171.5000.0071.3012,0780.05%
2024/03/01172.4000.0072.3012,0380.05%
2024/02/29171.4000.0074.3012,0010.05%
俄烏擬談和激勵重建題材 台塑化漲逾3%領軍四寶走高Anue鉅亨-7天前
台塑化 相關文章