惠光 (6508)-統一-平鎮券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.20
漲跌
▲0.10
漲幅
+0.31%
成交量
80張
產業
上櫃農業科技業類股0.00%
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	3	31.82	31.90	-3	88	-3.37%
2024/03/27	1	32.10	6	32.00	32.00	-5	91	-5.49%
2024/03/25	1	32.20	0	0.00	32.20	1	89	1.12%
2024/03/19	1	32.00	0	0.00	32.10	1	90	1.10%
2024/02/29	1	34.15	0	0.00	34.20	1	78	1.28%
2024/02/27	1	34.25	0	0.00	34.20	1	77	1.29%
2024/02/26	1	34.20	0	0.00	34.20	1	78	1.28%
2024/01/04	0	0.00	0	34.85	34.80	0	76	-0.01%
2023/10/23	3	33.35	0	0.00	33.30	3	98	3.04%
2023/08/29	0	0.00	1	33.90	33.95	-1	214	-0.47%
2023/06/26	0	0.00	1	38.05	38.10	-1	191	-0.52%
2023/05/19	0	0.00	2	37.15	37.15	-2	349	-0.57%
2023/04/18	2	40.05	1	40.50	40.05	1	348	0.29%
2023/03/21	0	0.00	1	40.20	39.90	-1	341	-0.29%
2023/03/08	0	0.00	10	40.43	40.35	-10	391	-2.55%
2023/02/23	0	0.00	20	39.09	39.15	-20	341	-5.86%
2023/02/22	25	38.64	0	0.00	38.70	25	340	7.33%
2023/02/20	5	39.00	0	0.00	38.90	5	342	1.46%
2023/02/16	1	37.60	0	0.00	37.55	1	343	0.29%
2023/01/10	2	36.35	2	36.15	35.95	0	512	0.00%
2023/01/03	0	0.00	5	35.75	36.00	-5	603	-0.83%
2022/12/20	0.5	35.80	0	0.00	35.55	0.5	717	0.07%
2022/12/08	7	37.44	7	37.35	37.90	0	920	0.00%
2022/12/05	0	0.00	2	39.48	39.30	-2	970	-0.21%
2022/11/30	2	38.88	0.2	38.90	38.20	1.8	1,112	0.16%
2022/11/24	0	0.00	0	37.00	36.80	0	1,369	0.00%
2022/11/23	0	0.00	0	36.90	36.85	0	1,452	0.00%
2022/11/07	11	36.64	11	36.97	36.05	0	2,596	0.00%
2022/10/24	2	36.15	2	36.50	36.15	0	2,784	0.00%
2022/10/20	1	35.50	0	0.00	35.35	1	2,844	0.04%
2022/10/18	0	36.00	0	0.00	36.00	0	2,896	0.00%
2022/10/17	0	0.00	5	35.00	36.10	-5	2,954	-0.17%
2022/10/14	2	36.23	0	0.00	36.10	2	3,002	0.07%
2022/10/13	5.1	36.74	5	35.15	35.15	0.1	3,133	0.00%
2022/10/12	8.5	37.86	2	36.95	36.75	6.5	3,214	0.20%
2022/10/11	1.1	40.91	0	0.00	40.60	1.1	3,185	0.03%
2022/10/07	0	0.00	1	41.95	42.00	-1	3,187	-0.03%
2022/10/05	0	0.00	5	41.30	41.60	-5	3,246	-0.15%
2022/09/28	1	40.95	0	0.00	38.00	1	3,507	0.03%
2022/09/27	5	41.32	0	0.00	41.60	5	3,495	0.14%
2022/09/19	12	47.38	14	47.53	48.40	-2	3,465	-0.06%
2022/09/16	2	49.35	0.1	50.00	49.50	2	3,440	0.06%
2022/09/15	0	0.00	1	50.30	49.60	-1	3,413	-0.03%
2022/09/07	0	0.00	1	48.15	47.80	-1	3,348	-0.03%
2022/09/06	4	47.88	7	48.06	46.70	-3	3,266	-0.09%
2022/09/05	8	48.78	2	49.15	48.45	6	3,245	0.18%
2022/09/02	1	50.50	0	0.00	50.40	1	3,287	0.03%
2022/09/01	6.1	52.26	3	51.90	51.20	3.1	3,279	0.09%
2022/08/31	0.1	51.00	0	0.00	50.90	0.1	3,132	0.00%
2022/08/30	0	0.00	3	50.63	51.80	-3	3,104	-0.10%
2022/08/29	2	49.85	2	50.70	49.60	0	3,028	0.00%
2022/08/26	3	50.67	0	0.00	50.50	3	2,985	0.10%
2022/08/24	5	50.16	7	51.19	50.00	-2	2,861	-0.07%
2022/08/23	4	48.01	13	49.97	51.50	-9	2,435	-0.37%
2022/08/19	0	0.00	5	46.50	46.00	-5	2,271	-0.22%
2022/08/17	8	47.03	8	47.07	45.55	0	2,311	0.00%
2022/08/12	0	0.00	1	45.50	45.35	-1	2,488	-0.04%
2022/08/10	3	44.57	2	44.40	44.20	1	2,572	0.04%
2022/08/09	0	0.00	1	43.15	43.30	-1	2,612	-0.04%
2022/08/03	0	0.00	1	40.95	41.10	-1	3,415	-0.03%
2022/08/02	5	41.51	0	0.00	41.85	5	3,655	0.14%
2022/07/29	1	42.40	0	0.00	43.35	1	5,007	0.02%
2022/07/28	1	42.90	1	43.25	42.70	0	5,172	0.00%
2022/07/26	0	0.00	1	41.95	41.30	-1	5,674	-0.02%
2022/07/22	1	44.40	0	0.00	42.70	1	6,623	0.02%
2022/07/20	2	43.13	0	0.00	43.60	2	7,065	0.03%
2022/07/19	0	0.00	3	43.40	43.90	-3	7,205	-0.04%
2022/07/14	1	37.80	0	0.00	39.40	1	7,908	0.01%
2022/07/13	1	39.20	0	0.00	38.85	1	8,416	0.01%
2022/07/12	1	40.80	0	0.00	39.20	1	8,801	0.01%
2022/07/11	1	40.70	3.3	41.01	41.30	-2.3	9,800	-0.02%
2022/07/06	0	0.00	1	36.70	36.05	-1	11,925	-0.01%
2022/07/01	0	0.00	2	36.63	35.50	-2	13,323	-0.02%
2022/06/28	1	39.75	0	0.00	38.80	1	14,398	0.01%
2022/06/24	1	37.85	0	0.00	37.80	1	15,367	0.01%
2022/06/21	0	0.00	2	39.50	40.55	-2	16,156	-0.01%
2022/06/20	0	0.00	3	39.08	38.75	-3	16,195	-0.02%
2022/06/17	0	0.00	2	41.03	41.05	-2	16,270	-0.01%
2022/06/16	4	42.00	6	42.19	40.60	-2	16,268	-0.01%
2022/06/14	4	43.08	2	42.65	42.50	2	16,313	0.01%
2022/06/13	14	43.99	13	44.48	43.90	1	16,385	0.01%
2022/06/10	3	43.95	0	0.00	43.10	3	16,707	0.02%
2022/06/09	3	44.95	0	0.00	44.55	3	16,782	0.02%
2022/05/31	3	45.50	2	46.25	45.70	1	16,707	0.01%
2022/05/24	1	46.75	0	0.00	46.00	1	16,517	0.01%
2022/05/23	1	47.85	1	48.25	47.50	0	16,409	0.00%
2022/05/18	11	47.52	11	47.61	47.70	0	16,166	0.00%
2022/05/17	0	0.00	1	48.40	46.95	-1	16,081	-0.01%
2022/05/16	23	47.38	24	47.74	47.40	-1	15,960	-0.01%
2022/05/13	1	47.20	0	0.00	47.90	1	15,768	0.01%
2022/05/12	10	47.03	11	46.91	44.80	-1	15,550	-0.01%
2022/05/11	6	50.22	1	50.10	48.90	5	15,396	0.03%
2022/05/10	6	50.19	0	0.00	50.30	6	15,134	0.04%
2022/05/09	2	55.10	1	57.90	53.30	1	14,877	0.01%
2022/05/06	1	55.30	7	55.70	55.70	-6	14,137	-0.04%
2022/05/05	2	51.45	1	51.90	51.20	1	13,480	0.01%
2022/05/03	2	53.05	3	54.90	52.10	-1	13,008	-0.01%
2022/04/29	19	55.86	13	55.22	55.20	6	12,691	0.05%
2022/04/28	0	0.00	1	54.00	54.00	-1	11,836	-0.01%
2022/04/27	4	51.20	4	51.05	49.15	0	11,645	0.00%
2022/04/26	2	52.85	10	51.90	51.00	-8	11,387	-0.07%
2022/04/22	4	57.13	5	57.72	55.20	-1	10,802	-0.01%
2022/04/21	1	59.00	2	62.85	59.00	-1	10,542	-0.01%
2022/04/20	15	61.44	2	64.20	61.40	13	10,308	0.13%
2022/04/19	7	64.23	11	62.79	60.40	-4	9,968	-0.04%
2022/04/18	0	0.00	3	61.20	63.60	-3	9,439	-0.03%
2022/04/15	7	57.56	4	59.68	57.90	3	9,004	0.03%
2022/04/14	16	55.29	14	55.89	57.30	2	7,796	0.03%
2022/04/13	6	54.42	2	53.45	52.10	4	6,980	0.06%
2022/04/12	2	52.30	2	52.80	53.90	0	6,479	0.00%
2022/04/11	3	53.47	3	54.33	54.50	0	5,566	0.00%
2022/04/08	1	48.10	11	48.97	49.60	-10	5,215	-0.19%
2022/04/07	4	46.61	0	0.00	45.10	4	4,576	0.09%
2022/04/06	12	47.12	8	46.94	47.00	4	4,128	0.10%
2022/04/01	6	44.94	12	45.42	45.00	-6	3,665	-0.16%
2022/03/31	14	42.32	10	42.87	42.00	4	3,236	0.12%
2022/03/30	7	42.19	5	42.33	41.15	2	3,021	0.07%
2022/03/29	79	45.92	80	45.98	45.35	-1	2,788	-0.04%
2022/03/28	39	40.90	39	41.00	44.30	0	2,029	0.00%
2022/03/25	2	39.20	3	39.73	40.30	-1	1,535	-0.07%
2022/03/24	29	37.81	29	37.86	36.65	0	1,321	0.00%
2022/03/23	4	37.21	4	37.13	37.30	0	1,193	0.00%
2022/03/22	2	36.05	2	36.40	38.30	0	1,133	0.00%
2022/03/18	4	36.15	4	36.25	35.35	0	1,011	0.00%
2022/03/16	2	36.15	0	0.00	34.80	2	932	0.21%
2022/03/15	54	38.79	60	37.19	34.50	-6	836	-0.72%
2022/03/14	23	35.18	29	35.92	37.10	-6	430	-1.39%
2022/03/07	20	35.16	20	35.22	34.35	0	317	0.00%
2022/02/25	1	34.00	1	33.85	33.85	0	300	0.00%
2022/02/24	3	34.65	3	34.50	33.35	0	301	0.00%
2022/02/18	11	35.36	16	35.41	35.30	-5	264	-1.89%
2022/02/17	17	34.65	9	34.73	34.50	8	228	3.50%
2022/02/16	4	34.33	2	33.85	34.70	2	203	0.98%
2022/02/15	14	33.81	14	33.99	34.30	0	192	0.00%
2022/02/11	4	33.50	4	33.38	33.15	0	205	0.00%
2022/01/13	1	32.50	1	32.55	32.40	0	580	0.00%
2022/01/12	2	32.20	2	32.25	32.25	0	728	0.00%
2021/11/11	2	33.30	1	33.35	33.25	1	875	0.11%
2021/11/05	0	0.00	1	35.10	34.85	-1	820	-0.12%
2021/10/28	1	34.70	0	0.00	34.70	1	695	0.14%
2021/10/27	0	0.00	1	34.15	33.80	-1	680	-0.15%
2021/10/26	3	33.68	1	33.70	33.75	2	664	0.30%
2021/10/25	0	0.00	1	35.30	34.70	-1	634	-0.16%
2021/10/21	10	36.66	9	38.55	36.60	1	556	0.18%
2021/10/20	3	38.58	2	37.75	38.00	1	489	0.20%
2021/10/19	0	0.00	1	39.30	39.30	-1	348	-0.29%
2021/10/12	2	31.10	0	0.00	31.25	2	179	1.12%
2021/10/08	0	0.00	1	31.10	31.15	-1	174	-0.57%
2021/10/04	13	30.86	13	30.77	30.75	0	160	0.00%
2021/09/30	3	30.60	3	30.70	30.50	0	150	0.00%
2021/09/29	5	30.40	5	30.35	30.35	0	149	0.00%
2021/08/26	0	0.00	3	29.67	29.65	-3	146	-2.05%
2021/08/25	4	30.75	0	0.00	30.75	4	140	2.85%
2021/08/11	8	31.24	8	31.29	31.10	0	115	0.00%
2021/06/18	0	0.00	2	30.00	30.10	-2	125	-1.60%
2021/05/17	1	29.05	1	29.05	29.05	0	136	0.00%
2021/05/12	3	29.42	3	29.85	29.50	0	136	0.00%
2021/05/11	7	30.76	7	30.65	30.65	0	131	0.00%
2021/05/07	1	30.95	1	31.20	31.15	0	127	0.00%
2021/05/06	5	30.90	8	31.10	31.10	-3	126	-2.38%
2021/05/05	2	30.90	2	31.25	31.25	0	125	0.00%
2021/05/04	5	30.82	5	31.15	31.15	0	125	0.00%
2021/05/03	4	31.73	4	31.85	31.85	0	122	0.00%
2021/04/20	2	31.60	0	0.00	31.75	2	130	1.53%
2021/04/06	1	30.55	0	0.00	30.50	1	119	0.84%
2020/12/29	2	30.75	2	30.80	30.70	0	72	0.00%
2020/11/11	5	28.50	5	28.75	28.75	0	82	0.00%
2020/10/19	1	28.70	0	0.00	28.75	1	100	0.99%
2020/09/11	4	29.98	2	30.50	29.60	2	126	1.58%
2020/08/19	5	33.25	8	33.25	32.80	-3	154	-1.94%
2020/08/18	3	33.05	0	0.00	33.10	3	154	1.94%
2020/08/17	2	32.60	2	32.80	32.85	0	155	0.00%
2020/08/13	2	32.50	5	32.55	32.35	-3	157	-1.90%
2020/07/24	2	32.20	0	0.00	32.05	2	269	0.74%
2020/07/17	0	0.00	4	32.90	32.45	-4	266	-1.50%
2020/07/10	5	33.13	0	0.00	33.20	5	261	1.91%
2020/07/06	0	0.00	5	32.90	32.95	-5	253	-1.97%
2020/06/01	5	33.89	5	33.78	33.75	0	259	0.00%
2020/05/29	2	33.40	2	33.25	33.50	0	256	0.00%
2020/05/27	0	0.00	2	33.05	32.95	-2	251	-0.79%
2020/05/22	1	33.75	1	33.45	33.15	0	246	0.00%
2020/05/21	2	33.30	2	33.45	33.40	0	245	0.00%
2020/05/19	0	0.00	2	34.15	33.75	-2	239	-0.83%
2020/05/18	7	33.71	6	33.67	33.90	1	235	0.43%
2020/05/15	0.3	32.90	0	0.00	33.00	0.3	228	0.13%
2020/05/14	5.7	32.61	5	32.75	32.65	0.7	219	0.32%
2020/05/11	4	32.40	4	32.55	32.45	0	207	0.00%
2020/05/07	5	32.10	0	0.00	32.55	5	190	2.62%
2020/05/06	0	0.00	0.5	33.00	33.25	-0.5	167	-0.30%
2020/05/05	0.5	30.50	0	0.00	30.25	0.5	134	0.37%
2020/04/17	1	29.00	1	28.90	28.90	0	126	0.00%
2020/04/16	1	28.90	1	28.80	28.80	0	126	0.00%
2020/04/15	1	28.70	1	28.75	28.90	0	124	0.00%
2020/04/14	2	28.58	2	28.60	28.60	0	123	0.00%
2020/04/13	2	28.55	2	28.50	28.50	0	121	0.00%
2020/03/25	1	27.45	1	27.25	27.25	0	106	0.00%
2020/03/24	1	26.95	1	26.80	26.85	0	104	0.00%
2020/03/23	0	0.00	1	25.85	26.40	-1	104	-0.95%
2020/03/20	4	26.16	3	26.00	26.00	1	104	0.95%
2020/03/16	0	0.00	5	27.53	27.00	-5	97	-5.14%
2020/03/13	5	27.78	0	0.00	27.50	5	97	5.11%
2020/03/12	7	29.14	7	28.91	28.95	0	93	0.00%
2020/03/11	14	30.41	16	30.57	30.10	-2	88	-2.25%
2020/03/10	5	30.03	3	30.25	30.20	2	85	2.33%
2020/03/05	2	30.40	2	30.25	30.30	0	81	0.00%
2019/12/19	0	0.00	0	30.00	30.00	0	93	-0.02%
2019/10/09	2	30.25	0	0.00	30.20	2	76	2.61%
2018/10/11	0	0.00	0.2	25.90	25.70	-0.2	85	-0.22%
2018/09/21	0	0.00	1	26.80	26.75	-1	80	-1.24%
2018/09/11	0	0.00	19	26.55	26.90	-19	82	-22.90%
2018/09/04	0	0.00	0	28.15	27.85	0	79	-0.01%
2018/08/23	1	27.50	0	0.00	27.55	1	76	1.31%
2018/07/16	5	27.20	0	0.00	27.25	5	45	10.95%
2018/07/10	5	27.25	0	0.00	27.25	5	48	10.34%
2018/07/03	9	26.90	0	0.00	27.00	9	49	18.27%
2018/03/21	0	0.00	0.2	27.15	27.10	-0.2	107	-0.23%
2018/03/20	0	0.00	0.4	27.10	27.00	-0.4	107	-0.35%