台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    676
  • 漲跌
    ▼9
  • 漲幅
    -1.31%
  • 成交量
    341
  • 產業
    上市 半導體類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達發 (6526)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211692.0000.00689.0017250.14%
2025/02/191698.0000.00698.0017250.14%
2025/02/1300.001702.00709.00-1724-0.14%
2025/02/1200.001707.00698.00-1720-0.14%
2025/02/111705.001705.00705.0007100.00%
2025/02/061689.0000.00689.0016880.15%
2025/02/051691.001702.00691.0006840.00%
2025/02/041663.001671.00671.0006730.00%
2025/01/2200.000.2677.50680.00-0.2671-0.03%
2025/01/1600.000655.00652.0006940.00%
2025/01/150639.0000.00640.0006950.00%
2025/01/130.1649.0000.00631.000.17140.01%
2025/01/090.1666.0000.00662.000.17010.01%
2025/01/080.1673.0000.00672.000.17010.01%
2025/01/0600.000.1683.00682.00-0.1700-0.01%
2025/01/021.1694.0900.00670.001.16940.16%
2024/12/2600.001714.00713.00-1683-0.15%
2024/12/252718.502.2724.55719.00-0.2686-0.03%
2024/12/241.1699.6200.00692.001.16760.16%
2024/12/191.1714.6100.00713.001.16790.16%
2024/12/100.1677.0000.00676.000.15530.02%
2024/12/0300.000662.00660.0005270.00%
2024/11/1100.000.1626.00624.00-0.1578-0.01%
2024/10/3000.000.4623.50621.00-0.4646-0.06%
2024/10/290.1621.0000.00616.000.16540.01%
2024/10/2400.002662.00652.00-2657-0.30%
2024/10/2300.000661.00658.000654-0.01%
2024/10/2200.000.2660.00656.00-0.2658-0.03%
2024/10/2100.000.1661.00664.00-0.1685-0.01%
2024/10/171625.0000.00632.0017080.14%
2024/10/1500.000.1639.00638.00-0.1712-0.01%
2024/10/1400.001.1625.81633.00-1.1711-0.15%
2024/10/0900.001634.00630.00-1746-0.13%
2024/10/010.2633.0000.00625.000.27810.03%
2024/09/2600.000.3643.01641.00-0.3806-0.04%
2024/09/2500.000.1631.00631.00-0.1801-0.01%
2024/09/2400.000.1627.00629.00-0.1813-0.01%
2024/09/2000.000.5597.00600.00-0.5816-0.06%
2024/09/191568.0000.00579.0017970.13%
2024/09/180.2572.9200.00561.000.28170.02%
2024/09/131580.0000.00587.0018370.12%
2024/09/101574.0000.00558.0019170.11%
2024/09/042.3588.172579.00579.000.31,0270.03%
2024/08/300647.0000.00646.0001,0280.00%
2024/08/220.2602.6700.00600.000.21,0680.01%
2024/08/150.1608.0000.00605.000.11,2550.01%
2024/08/1200.002581.50580.00-21,261-0.16%
2024/08/0900.001575.00556.00-11,265-0.08%
2024/08/0600.000.1519.00532.00-0.11,274-0.01%
2024/08/052536.001530.00530.0011,2680.08%
2024/08/021.7600.4300.00588.001.71,3030.13%
2024/07/310605.0000.00616.0001,3150.00%
2024/07/290.2608.0000.00599.000.21,3450.01%
2024/07/191644.9800.00635.0011,3890.07%
2024/07/180660.8900.00657.0001,4000.00%
2024/07/170687.0000.00688.0001,3870.00%
2024/07/151694.0000.00692.0011,4180.07%
2024/07/120.1694.601692.00690.00-0.91,468-0.06%
2024/07/110.1725.9600.00721.000.11,5040.00%
2024/07/050735.0000.00738.0001,4820.00%
2024/07/041756.6100.00740.0011,4770.07%
2024/07/031747.0000.00744.0011,4710.07%
2024/07/020.1735.5000.00734.000.11,4600.00%
2024/07/011743.021743.00742.0001,4550.00%
2024/06/280741.0000.00739.0001,4710.00%
2024/06/2700.001756.00747.00-11,455-0.07%
2024/06/261748.0000.00748.0011,4490.07%
2024/06/251746.0000.00743.0011,4420.07%
2024/06/240.1762.2400.00752.000.11,4300.01%
2024/06/210775.0000.00792.0001,4100.00%
2024/06/200.1793.0000.00792.000.11,4020.00%
2024/06/0600.000.1726.00726.00-0.11,2850.00%
2024/06/030.1705.0000.00704.000.11,3570.00%
2024/05/301735.0000.00726.0011,3470.07%
2024/05/2300.000.1739.00760.00-0.11,3710.00%
2024/05/2200.0010729.00762.00-101,406-0.71%
2024/05/1600.002681.00677.00-21,402-0.14%
2024/05/152674.0000.00668.0021,4070.14%
2024/05/090.1689.0000.00688.000.11,4330.00%
2024/05/0800.001711.00695.00-11,433-0.07%
2024/04/2600.001674.00652.00-11,333-0.07%
2024/04/251658.0000.00654.0011,3140.08%
2024/04/0900.002655.00650.00-21,127-0.18%
2024/04/032651.5000.00647.0021,1390.18%
2024/04/0200.000651.00650.0001,1420.00%
2024/03/262633.0000.00625.0021,1620.17%
2024/03/250633.0000.00631.0001,1580.00%
2024/03/2000.000635.00626.0001,1380.00%
2024/03/150614.0000.00614.0001,1520.00%
2024/03/1400.0020632.50628.00-201,152-1.74%
2024/03/0800.002677.00658.00-21,138-0.18%
2024/03/060677.0000.00677.0001,0640.00%
2024/03/051678.0000.00677.0011,0680.09%
2024/03/0100.002689.50681.00-21,054-0.19%
2024/02/2912687.5800.00692.00121,0631.13%
2024/02/271683.001698.00693.0001,0380.00%
2024/02/261700.0000.00699.0011,0350.10%
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-7天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-11天前
達發 相關文章
達發 相關影音