台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
可現股當沖
  • 股價
    52.1
  • 漲跌
    ▲4.7
  • 漲幅
    +9.92%
  • 成交量
    6,415
  • 產業
    上櫃 生技醫療類股
  • 716人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高端疫苗 (6547)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24303540455055Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00152.1052.10-12,485-0.04%
2025/02/2000.001.547.3447.15-1.52,374-0.06%
2025/02/19146.3500.0046.7512,3620.04%
2025/02/10250.28149.6048.6512,2740.04%
2025/02/06350.3000.0051.3032,2230.13%
2025/01/2200.00150.0049.05-12,118-0.05%
2025/01/14151.10151.6050.4001,7650.00%
2025/01/13648.6000.0049.3061,2640.47%
2025/01/09238.05838.3140.80-6923-0.65%
2025/01/08137.20137.2037.1008180.00%
2025/01/0600.00536.1535.50-5785-0.64%
2025/01/02535.4000.0035.2557890.63%
2024/12/30537.0000.0037.1557900.63%
2024/12/26138.2500.0038.1017540.13%
2024/12/02439.0100.0038.6046720.59%
2024/11/25538.6000.0038.5056530.77%
2024/11/2200.00137.9538.30-1655-0.15%
2024/11/0600.00140.0540.00-1666-0.15%
2024/10/14143.8000.0043.7018950.11%
2024/10/09142.8000.0042.6519230.11%
2024/09/11147.50147.5547.2501,1980.00%
2024/09/04147.5000.0047.7511,2740.08%
2024/08/3000.001549.2249.60-151,286-1.17%
2024/08/290.248.9500.0048.950.21,2880.02%
2024/08/2200.00248.8348.90-21,328-0.15%
2024/08/21148.50248.6548.40-11,337-0.07%
2024/08/20248.6500.0048.6521,3430.15%
2024/08/1600.00146.9046.75-11,326-0.08%
2024/08/14145.6000.0045.7511,3310.08%
2024/08/13246.60246.7046.3001,3380.00%
2024/08/07244.501244.4944.10-101,365-0.73%
2024/08/06141.8500.0041.5511,3480.07%
2024/08/05541.5800.0041.0551,3220.38%
2024/08/02245.9000.0045.6021,2990.15%
2024/07/311546.5900.0046.75151,3161.14%
2024/07/30146.0000.0047.2011,3180.08%
2024/07/29246.4800.0046.0021,3140.15%
2024/07/26148.0000.0048.5011,2860.08%
2024/07/23148.7000.0048.7011,2880.08%
2024/07/18149.8500.0049.7011,2710.08%
2024/07/1100.000.651.3051.30-0.61,263-0.04%
2024/07/0100.00456.3556.30-41,228-0.33%
2024/06/28454.30554.0255.00-11,182-0.08%
2024/06/2700.00153.8053.00-11,152-0.09%
2024/06/2600.00152.7052.70-11,131-0.09%
2024/06/1700.00353.5353.70-31,145-0.26%
2024/06/1300.00850.7050.80-81,117-0.72%
2024/05/30250.7000.0050.3021,2360.16%
2024/05/28250.9000.0051.3021,2450.16%
2024/05/23154.30154.5053.0001,2380.00%
2024/05/100.153.9000.0054.100.11,3890.01%
2024/04/2600.00151.3051.30-11,411-0.07%
2024/04/25152.2000.0052.0011,4550.07%
2024/04/19148.6000.0048.5011,5440.06%
2024/04/16248.5000.0048.5021,6020.12%
2024/04/15150.7000.0050.7011,5850.06%
2024/04/1100.00252.5052.10-21,584-0.13%
2024/04/03151.7000.0051.8011,5980.06%
2024/03/2800.00152.5052.20-11,585-0.06%
2024/03/22152.8000.0053.0011,5970.06%
2024/03/2000.00253.8053.90-21,585-0.13%
2024/03/19854.0000.0053.3081,5960.50%
2024/03/1500.000.154.8054.80-0.11,612-0.01%
2024/03/130.254.1000.0054.000.21,7020.01%
2024/03/11255.4500.0055.2021,7330.12%
2024/03/08158.4000.0057.5011,7600.06%
2024/03/07158.8000.0059.3011,8060.06%
2024/03/05159.6000.0059.3011,8110.06%
2024/03/01160.8000.0060.8011,8150.06%
2024/02/2700.000.161.4061.40-0.11,8540.00%
高端疫苗 相關文章