台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    63.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.47%
  • 成交量
    44,964
  • 產業
    上市 其他電子類股
  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興能高 (6558)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24363.10862.9663.80-536,999-0.01%
2025/02/21159.20258.3058.70-136,5100.00%
2025/02/20561.6600.0060.00536,4550.01%
2025/02/192165.2619.465.1862.601.636,1370.00%
2025/02/1800.00261.2562.40-235,303-0.01%
2025/02/1700.00158.0059.00-135,1940.00%
2025/02/12357.6000.0055.50335,0790.01%
2025/02/1100.00257.0056.60-235,045-0.01%
2025/02/06157.4000.0057.40134,9210.00%
2025/02/050.457.8000.0056.900.434,8700.00%
2025/02/043160.472760.7760.40434,7540.01%
2025/02/036659.076459.2559.40233,6770.01%
2025/01/223460.573358.6159.50132,9870.00%
2025/01/214057.954057.8756.60031,3200.00%
2025/01/201252.032354.6956.20-1129,536-0.04%
2025/01/176552.716551.6951.10028,5200.00%
2025/01/163749.184749.5751.40-1026,750-0.04%
2025/01/152148.03547.5546.801625,3430.06%
2025/01/14648.49348.4548.00324,3760.01%
2025/01/131948.671648.5148.65323,2100.01%
2025/01/101347.891449.2148.20-121,3360.00%
2025/01/091747.512647.5246.90-919,222-0.05%
2025/01/081244.911244.3045.20017,5660.00%
2025/01/071641.83542.3042.951116,4740.07%
2025/01/06239.35840.1641.00-615,448-0.04%
2025/01/03838.08437.4537.30415,1870.03%
2025/01/02539.62340.1039.10215,0510.01%
2024/12/30140.45339.8039.70-214,559-0.01%
2024/12/271442.25943.4240.45514,3160.03%
2024/12/261239.341340.2241.25-112,728-0.01%
2024/12/2500.00337.4537.50-311,992-0.03%
2024/12/231036.35836.9336.10211,4290.02%
2024/12/20837.781038.2136.80-211,254-0.02%
2024/12/19538.21138.3038.10410,9880.04%
2024/12/18337.40337.8838.20010,2600.00%
2024/12/1600.00237.8834.40-29,779-0.02%
2024/12/131038.08837.6438.1529,5010.02%
2024/12/12236.30237.8836.5008,9620.00%
2024/12/11437.8400.0036.9548,6640.05%
2024/12/10139.95140.3537.0008,2390.00%
2024/12/062445.593146.0345.20-77,710-0.09%
2024/12/051546.54846.9545.7577,1570.10%
2024/12/04242.03744.1045.30-56,029-0.08%
2024/12/03639.97140.4041.2055,4100.09%
2024/12/021040.45940.4141.0514,9710.02%
2024/11/2900.00138.3038.30-13,680-0.03%
2024/11/282.836.33135.9534.851.83,1520.06%
2024/11/271638.022037.7236.65-42,807-0.14%
2024/11/261735.981335.3535.7542,0610.19%
2024/11/2500.00334.3035.40-31,452-0.21%
2024/11/22831.66731.5632.2011,2180.08%
2024/11/20731.15728.8528.1507270.00%
2024/11/18126.55227.0028.45-1354-0.28%
2024/11/15226.68126.5525.9012610.38%
2024/07/3000.00223.0323.40-2195-1.02%
2024/07/1000.00227.0826.95-2194-1.03%
2024/05/30424.8400.0024.6041912.09%
2024/05/1700.00024.1023.7002380.00%
2024/05/09224.0500.0024.0522480.80%
2024/03/26023.2000.0022.8002350.00%
2024/02/26025.3500.0026.1005100.00%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章