維田 (6570)-統一-平鎮券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
53.5
漲跌
▼1.9
漲幅
-3.43%
成交量
169張
產業
上櫃電腦及週邊類股▲0.31%
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	8	56.74	8.1	56.27	55.80	-0.1	96	-0.09%
2024/04/09	0.1	57.60	0	0.00	54.90	0.1	90	0.10%
2024/02/27	2	53.60	2	53.30	53.10	0	60	0.00%
2023/07/05	1	70.00	0	0.00	70.00	1	1,305	0.08%
2023/06/21	5	71.10	0	0.00	71.60	5	1,309	0.38%
2023/06/20	9	71.41	0	0.00	71.20	9	1,337	0.67%
2023/06/09	2	71.10	0	0.00	71.30	2	1,398	0.14%
2023/06/07	0	0.00	2	73.40	74.10	-2	1,366	-0.15%
2023/05/24	0	0.00	3	67.40	66.70	-3	1,697	-0.18%
2023/05/23	0	0.00	5	67.12	67.50	-5	1,724	-0.29%
2023/05/22	0	0.00	11	66.04	67.20	-11	1,722	-0.64%
2023/05/19	5	66.66	0	0.00	66.30	5	1,708	0.29%
2023/05/18	3	70.80	3	68.17	67.70	0	1,693	0.00%
2023/05/17	0	0.00	1	68.40	68.60	-1	1,661	-0.06%
2023/05/16	0	0.00	0.1	65.03	64.50	-0.1	1,611	0.00%
2023/05/15	0	0.00	0	64.20	63.90	0	1,601	0.00%
2023/05/12	1	64.80	0.2	66.30	65.70	0.8	1,593	0.05%
2023/05/11	0.1	75.00	0	0.00	71.90	0.1	1,517	0.00%
2023/05/10	0.3	71.53	0	0.00	72.80	0.3	1,399	0.02%
2023/05/09	0	0.00	3	68.33	69.70	-3	1,231	-0.24%
2023/05/02	0	0.00	2	64.10	63.80	-2	1,158	-0.17%
2023/04/28	0	0.00	2	61.70	62.20	-2	1,156	-0.17%
2023/04/26	2	59.80	0	0.00	60.80	2	1,150	0.17%
2023/04/25	5	62.50	0.5	62.30	61.30	4.5	1,143	0.39%
2023/04/24	0	0.00	0.2	64.00	64.00	-0.2	1,132	-0.02%
2023/04/21	0	0.00	0.2	62.79	63.20	-0.2	1,131	-0.02%
2023/04/20	2	64.60	11.1	64.71	64.00	-9.1	1,120	-0.81%
2023/04/19	0.2	68.30	0	0.00	66.30	0.2	1,101	0.02%
2023/04/18	1.8	65.91	0	0.00	66.00	1.8	1,080	0.17%
2023/04/14	0	0.00	0.4	62.30	63.10	-0.4	1,031	-0.03%
2023/04/13	0.4	62.90	0	0.00	62.60	0.4	1,022	0.03%
2023/04/12	2	62.60	2	62.20	62.30	0	1,012	0.00%
2023/04/10	0	0.00	1	60.60	62.90	-1	964	-0.10%
2023/04/07	0	0.00	2	60.50	60.10	-2	949	-0.21%
2023/04/06	3	59.80	0	0.00	59.90	3	948	0.32%
2023/03/31	0	0.00	5	59.62	60.60	-5	948	-0.53%
2023/03/30	0	0.00	0.5	59.20	59.40	-0.5	942	-0.05%
2023/03/29	0.1	58.80	1	59.40	58.60	-0.9	941	-0.09%
2023/03/28	7	58.86	0	0.00	58.80	7	941	0.74%
2023/03/27	2	60.25	0	0.00	60.50	2	926	0.22%
2023/03/24	0	0.00	1.3	61.45	61.30	-1.3	916	-0.14%
2023/03/23	0.1	62.50	9.1	61.76	62.10	-9	906	-0.99%
2023/03/22	1.1	60.79	4.4	60.85	60.50	-3.4	878	-0.38%
2023/03/21	1	60.40	0	0.00	60.40	1	869	0.11%
2023/03/20	5	60.22	10	60.35	60.50	-5	867	-0.58%
2023/03/17	1	58.90	1	59.80	59.60	0	881	0.00%
2023/03/15	1	58.60	0	0.00	58.60	1	873	0.11%
2023/03/14	10	59.55	0	0.00	59.60	10	861	1.16%
2023/03/10	0.1	59.00	0	0.00	58.30	0.1	824	0.01%
2023/03/09	15	60.10	0	0.00	59.60	15	821	1.83%
2023/03/08	0.1	61.00	0	0.00	61.20	0.1	802	0.01%
2023/03/07	12	59.81	0	0.00	59.30	12	796	1.51%
2023/03/06	5	61.60	5	62.80	61.60	0	769	0.00%
2023/03/03	0	0.00	0.1	61.50	61.70	-0.1	761	-0.02%
2023/03/02	3	62.20	10.1	61.25	60.90	-7.1	750	-0.94%
2023/03/01	0	0.00	11	61.19	60.60	-11	732	-1.50%
2023/02/24	1	60.00	8	62.08	60.80	-7	704	-0.99%
2023/02/23	4.4	58.61	0	0.00	58.40	4.4	612	0.72%
2023/02/22	5.6	56.15	0	0.00	57.00	5.6	533	1.05%
2023/02/21	0	0.00	16	54.05	55.20	-16	386	-4.14%
2023/02/20	0	0.00	2	50.40	50.20	-2	361	-0.55%
2023/02/17	0	0.00	3	49.55	49.60	-3	362	-0.83%
2023/02/10	19	48.59	0	0.00	48.35	19	440	4.32%
2023/02/06	0	0.00	2	49.70	49.00	-2	442	-0.45%
2023/02/03	0	0.00	1	49.30	48.85	-1	439	-0.23%
2023/02/01	0	0.00	11	48.72	48.70	-11	449	-2.45%
2023/01/31	0	0.00	2	48.60	48.25	-2	453	-0.44%
2023/01/30	0	0.00	9	48.18	48.45	-9	461	-1.95%
2023/01/11	1	48.00	33	47.93	47.65	-32	545	-5.87%
2023/01/10	0	0.00	20	47.55	47.60	-20	568	-3.52%
2023/01/09	0	0.00	7	47.71	47.85	-7	595	-1.18%
2023/01/06	0	0.00	5	47.00	47.00	-5	644	-0.78%
2023/01/03	0	0.00	6	47.21	47.00	-6	802	-0.75%
2022/12/30	5	46.55	0	0.00	46.30	5	824	0.61%
2022/12/23	5	46.30	0	0.00	46.70	5	1,055	0.47%
2022/12/20	13	46.21	0	0.00	45.40	13	1,102	1.18%
2022/12/19	13	47.30	0	0.00	47.00	13	1,116	1.16%
2022/12/15	0	0.00	8	47.83	47.85	-8	1,156	-0.69%
2022/12/14	0	0.00	5	47.25	47.30	-5	1,201	-0.42%
2022/12/13	0	0.00	2	47.65	47.15	-2	1,230	-0.16%
2022/12/12	5	46.70	0	0.00	46.55	5	1,249	0.40%
2022/12/08	5	48.10	10	49.71	49.80	-5	1,276	-0.39%
2022/12/07	5	48.50	0	0.00	48.20	5	1,285	0.39%
2022/12/06	15	49.47	0	0.00	49.00	15	1,312	1.14%
2022/12/05	0	0.00	3	50.90	50.20	-3	1,338	-0.22%
2022/12/02	0	0.00	47	49.90	50.40	-47	1,405	-3.34%
2022/12/01	0	0.00	27	49.28	48.90	-27	1,411	-1.91%
2022/11/30	0	0.00	2	49.00	48.95	-2	1,449	-0.14%
2022/11/29	0	0.00	3	49.18	49.05	-3	1,484	-0.20%
2022/11/28	20	47.60	0	0.00	48.15	20	1,602	1.25%
2022/11/24	0	0.00	4	47.95	48.00	-4	1,747	-0.23%
2022/11/17	0	0.00	5	48.10	47.80	-5	1,893	-0.26%
2022/11/15	0	0.00	2	47.70	47.25	-2	1,882	-0.11%
2022/11/09	4	46.40	19	46.83	46.65	-15	1,858	-0.81%
2022/11/07	0	0.00	2	45.75	45.75	-2	1,820	-0.11%
2022/11/04	7	45.66	10	45.85	45.65	-3	1,825	-0.16%
2022/11/02	0	0.00	12	45.25	44.95	-12	1,824	-0.66%
2022/11/01	0	0.00	22	44.06	44.05	-22	1,816	-1.21%
2022/10/31	0	0.00	5	43.50	43.25	-5	1,811	-0.28%
2022/10/27	0	0.00	35	44.05	44.30	-35	1,793	-1.95%
2022/10/26	2	44.20	2	44.38	43.40	0	1,786	0.00%
2022/10/25	8	45.05	2	45.45	44.90	6	1,775	0.34%
2022/10/24	10	46.10	17	47.51	46.50	-7	1,760	-0.40%
2022/10/21	8	47.74	0	0.00	47.55	8	1,736	0.46%
2022/10/20	10	49.52	1	50.20	49.25	9	1,723	0.52%
2022/10/19	30	51.37	0	0.00	50.10	30	1,706	1.76%
2022/10/18	7	51.97	11	52.76	51.10	-4	1,684	-0.24%
2022/10/17	12	51.31	10	51.69	51.90	2	1,656	0.12%
2022/10/14	3	52.60	13	52.54	52.70	-10	1,628	-0.61%
2022/10/13	10	49.90	0	0.00	49.00	10	1,575	0.63%
2022/10/12	0	0.00	13	51.13	52.50	-13	1,492	-0.87%
2022/10/11	5	48.75	3	50.10	48.65	2	1,436	0.14%
2022/10/07	5	50.74	0	0.00	51.30	5	1,415	0.35%
2022/10/06	14	52.89	16	54.41	52.50	-2	1,390	-0.14%
2022/10/05	5	50.80	18	51.38	52.00	-13	1,257	-1.03%
2022/10/04	3	48.60	9	48.81	49.15	-6	1,200	-0.50%
2022/10/03	19	47.46	4	47.69	47.25	15	1,186	1.26%
2022/09/30	0	0.00	9	48.48	48.40	-9	1,173	-0.77%
2022/09/28	20	45.89	0	0.00	45.80	20	1,143	1.75%
2022/09/27	0	0.00	5	47.90	47.90	-5	1,128	-0.44%
2022/09/23	10	48.50	0	0.00	48.00	10	1,083	0.92%
2022/09/22	19	49.92	17	50.56	50.80	2	1,061	0.19%
2022/09/21	11	51.71	0	0.00	51.50	11	1,040	1.06%
2022/09/20	4	52.60	14	52.84	53.80	-10	991	-1.01%
2022/09/19	2	52.40	2	51.90	51.50	0	963	0.00%
2022/09/16	26	51.11	0	0.00	51.10	26	940	2.76%
2022/09/14	6	51.88	1	52.00	51.70	5	885	0.56%
2022/09/13	11	51.66	6	52.67	52.50	5	872	0.57%
2022/09/12	0	0.00	3	53.20	52.50	-3	840	-0.36%
2022/09/08	3	52.10	14	53.24	51.40	-11	804	-1.37%
2022/09/06	0	0.00	81	49.51	49.75	-81	706	-11.46%
2022/09/05	0	0.00	1	48.25	48.15	-1	659	-0.15%
2022/09/02	2	53.90	1	55.50	51.70	1	615	0.16%
2022/09/01	0	0.00	80	56.63	57.20	-80	488	-16.38%
2022/08/31	1	52.00	30	52.55	52.00	-29	385	-7.52%
2022/08/30	0	0.00	17	51.31	50.10	-17	333	-5.10%
2022/08/29	0	0.00	13	51.13	49.70	-13	308	-4.21%
2022/08/26	0	0.00	30	52.97	51.60	-30	289	-10.35%
2022/08/25	20	49.46	118	50.53	51.30	-98	219	-44.66%	大賣/
2022/08/24	0	0.00	30	46.21	46.70	-30	171	-17.46%
2022/08/23	0	0.00	1	45.75	45.40	-1	163	-0.61%
2022/08/22	0	0.00	3	45.90	45.50	-3	158	-1.89%
2022/08/19	0	0.00	41	45.39	46.20	-41	151	-27.13%
2022/08/18	0	0.00	12	44.26	44.40	-12	134	-8.90%
2022/08/17	0	0.00	9	45.10	44.00	-9	128	-7.02%
2022/08/16	0	0.00	9	45.48	45.25	-9	121	-7.38%
2022/08/15	0	0.00	10	45.34	44.90	-10	115	-8.63%
2022/08/12	0	0.00	1	45.05	44.90	-1	111	-0.89%
2022/08/11	0	0.00	38	44.96	45.65	-38	104	-36.34%
2022/08/10	0	0.00	22	42.71	43.60	-22	89	-24.65%
2022/08/09	5	41.76	8	41.73	41.50	-3	78	-3.82%
2022/07/27	0	0.00	0.1	39.00	39.15	-0.1	65	-0.13%
2022/07/14	2	38.95	0	0.00	39.00	2	56	3.54%
2022/07/13	8	39.90	0	0.00	39.10	8	55	14.48%
2022/07/07	1	38.25	0	0.00	38.45	1	48	2.04%
2022/07/06	1	38.30	0	0.00	38.30	1	49	2.01%
2022/07/05	0	0.00	1	38.50	38.65	-1	49	-2.00%
2022/07/01	2	38.30	0	0.00	38.05	2	50	3.96%
2022/06/30	0	0.00	1	39.10	38.85	-1	48	-2.04%
2022/06/29	2	39.50	0	0.00	39.40	2	49	4.06%
2022/06/27	0	0.00	1	40.00	39.75	-1	47	-2.12%
2022/06/24	1	39.10	1	40.20	39.25	0	41	0.00%
2022/06/21	4	39.89	0	0.00	41.50	4	35	11.35%
2022/06/20	5	40.37	0	0.00	40.40	5	32	15.52%
2022/06/17	1	40.55	0	0.00	40.60	1	30	3.23%
2022/06/16	0	0.00	5	41.49	41.30	-5	30	-16.27%
2022/06/15	0	41.70	0	0.00	41.85	0	29	0.00%
2022/06/09	1	41.80	0	0.00	41.95	1	30	3.24%
2022/06/07	0	0.00	1	41.25	41.20	-1	34	-2.91%
2022/06/01	1	40.35	0	0.00	40.55	1	37	2.68%
2022/05/31	1	40.40	0	0.00	40.40	1	37	2.67%
2022/05/16	2	39.85	0	0.00	39.65	2	41	4.80%
2022/05/13	2	39.18	0	0.00	40.00	2	42	4.69%
2022/05/12	1	39.50	0	0.00	39.25	1	43	2.32%
2022/05/11	1	39.55	0	0.00	39.75	1	43	2.30%
2022/04/28	1	40.05	0	0.00	40.45	1	52	1.90%
2022/04/26	0	0.00	1	40.80	40.75	-1	53	-1.87%
2022/04/25	0	0.00	1	41.25	40.60	-1	55	-1.80%
2022/04/18	1	41.65	0	0.00	41.75	1	76	1.31%
2022/04/15	1	41.50	0	0.00	41.85	1	78	1.28%
2022/04/12	2	40.95	0	0.00	41.00	2	91	2.18%
2022/03/16	1	42.50	0	0.00	42.50	1	112	0.89%
2022/03/15	1	42.70	0	0.00	42.30	1	113	0.88%
2022/03/10	1	42.50	0	0.00	42.00	1	109	0.91%
2022/03/09	1	42.20	0	0.00	42.75	1	107	0.93%
2022/03/08	2	42.60	0	0.00	42.85	2	105	1.89%
2022/03/07	2	42.53	0	0.00	42.50	2	105	1.89%
2022/03/04	1	43.20	0	0.00	43.10	1	105	0.95%
2022/03/01	2	43.23	0	0.00	43.35	2	107	1.86%
2022/02/24	6	43.36	0	0.00	42.85	6	108	5.53%
2022/02/23	1	44.25	0	0.00	44.25	1	107	0.93%
2022/02/21	2	43.80	0	0.00	44.30	2	110	1.81%
2022/02/18	7	43.46	2	43.68	43.50	5	111	4.47%
2022/02/17	4	43.61	0	0.00	43.85	4	115	3.45%
2022/02/15	3	42.30	0	0.00	42.50	3	128	2.34%
2022/01/26	2	41.43	0	0.00	41.90	2	133	1.49%
2022/01/25	4	41.69	0	0.00	41.60	4	139	2.87%
2022/01/21	10	42.65	2	42.75	42.80	8	142	5.61%
2022/01/19	1	43.75	10	43.65	43.70	-9	143	-6.28%
2022/01/18	0	0.00	3	43.85	43.60	-3	142	-2.10%
2022/01/17	0	0.00	3	42.00	42.85	-3	141	-2.13%
2022/01/14	36	41.36	24	41.69	41.80	12	139	8.61%
2022/01/13	13	44.17	0	0.00	43.75	13	132	9.81%
2022/01/12	15	44.95	5	45.40	44.80	10	130	7.65%
2022/01/11	8	45.44	8	45.51	45.70	0	127	0.00%
2022/01/10	6	43.65	0	0.00	44.35	6	120	4.99%
2022/01/07	15	44.54	1	45.55	43.60	14	117	11.87%
2022/01/06	8	44.31	11	44.11	43.75	-3	109	-2.75%
2022/01/05	9	43.33	9	43.50	43.50	0	107	0.00%
2022/01/04	1	42.75	1	42.60	42.70	0	104	0.00%
2021/12/29	0	0.00	3	41.20	41.50	-3	100	-2.98%
2021/12/28	0	0.00	11	41.00	41.00	-11	99	-11.06%
2021/12/27	6	39.78	17	41.03	41.50	-11	97	-11.26%
2021/12/23	2	38.65	0	0.00	38.60	2	92	2.17%
2021/12/21	2	38.60	0	0.00	38.60	2	91	2.18%
2021/12/20	3	38.55	0	0.00	38.70	3	92	3.26%
2021/12/17	5	38.55	0	0.00	38.55	5	91	5.47%
2021/12/16	1	39.20	0	0.00	38.90	1	91	1.10%
2021/12/13	0	0.00	4	38.74	38.50	-4	88	-4.51%
2021/12/09	1	37.60	0	0.00	37.90	1	88	1.13%
2021/12/07	3	36.85	0	0.00	36.95	3	102	2.93%
2021/12/03	2	37.20	0	0.00	37.20	2	108	1.85%
2021/12/02	9	37.34	0	0.00	37.40	9	108	8.32%
2021/11/26	2	36.20	0	0.00	36.50	2	110	1.82%
2021/11/25	3	36.32	0	0.00	36.85	3	109	2.73%
2021/11/24	5	36.87	0	0.00	36.80	5	108	4.60%
2021/11/22	2	37.30	0	0.00	37.25	2	106	1.87%
2021/11/19	12	37.43	0	0.00	37.05	12	106	11.27%
2021/11/18	6	37.73	0	0.00	37.80	6	105	5.66%
2021/11/17	12	38.26	0	0.00	38.10	12	104	11.46%
2021/11/16	1	37.85	0	0.00	38.60	1	103	0.97%
2021/11/10	0	0.00	18	37.49	36.75	-18	85	-20.97%
2021/11/08	4	35.46	0	0.00	36.05	4	82	4.86%
2021/11/05	3	35.13	0	0.00	35.50	3	82	3.63%
2021/11/04	2	35.15	0	0.00	35.50	2	86	2.32%
2021/11/03	17	36.40	0	0.00	35.50	17	86	19.76%
2021/10/29	13	32.99	0	0.00	33.80	13	79	16.31%
2021/10/28	4	32.19	0	0.00	32.70	4	76	5.21%
2021/10/27	2	31.78	0	0.00	32.05	2	75	2.66%
2021/10/15	2	30.98	0	0.00	31.20	2	75	2.66%
2021/10/14	1	30.65	0	0.00	30.95	1	75	1.33%
2021/10/12	3	31.22	1	31.80	31.20	2	74	2.69%
2021/10/08	3	31.80	0	0.00	31.50	3	73	4.06%
2021/10/07	1	31.30	0	0.00	31.45	1	73	1.36%
2021/10/06	2	31.30	0	0.00	31.20	2	73	2.72%
2021/10/05	1	31.20	0	0.00	31.60	1	74	1.34%
2021/10/01	2	31.10	0	0.00	31.45	2	74	2.68%
2021/09/30	1	32.30	0	0.00	32.45	1	74	1.34%
2021/09/29	4	32.31	0	0.00	32.00	4	74	5.35%
2021/09/28	3	33.00	0	0.00	33.20	3	74	4.03%
2021/09/27	2	32.68	0	0.00	32.95	2	74	2.69%
2021/09/23	2	32.80	0	0.00	32.65	2	73	2.71%
2021/09/22	7	33.02	0	0.00	32.50	7	74	9.45%
2021/09/16	4	33.35	0	0.00	34.30	4	73	5.44%
2021/09/15	4	33.80	0	0.00	33.70	4	73	5.41%
2021/09/13	0	0.00	18	35.58	35.50	-18	72	-24.86%
2021/09/10	0	0.00	7	34.61	34.40	-7	63	-11.01%
2021/09/08	5	32.02	0	0.00	32.45	5	55	9.09%
2021/09/07	1	32.10	0	0.00	31.95	1	56	1.78%
2021/09/06	2	31.90	0	0.00	32.20	2	57	3.45%
2021/09/02	1	31.05	0	0.00	31.25	1	67	1.48%
2021/09/01	2	31.13	0	0.00	31.25	2	71	2.79%
2021/08/31	1	31.20	0	0.00	31.20	1	76	1.31%
2021/08/30	2	31.10	0	0.00	31.15	2	92	2.17%
2021/08/27	0	0.00	1	31.00	31.00	-1	99	-1.00%
2021/08/25	1	30.75	0	0.00	30.75	1	100	1.00%
2021/08/24	3	30.92	0	0.00	30.70	3	100	2.99%
2021/08/23	2	31.08	0	0.00	31.00	2	99	2.01%
2021/08/20	3	31.17	0	0.00	31.10	3	99	3.03%
2021/08/19	2	31.30	0	0.00	31.15	2	98	2.03%
2021/08/18	6	31.66	1	32.15	32.05	5	97	5.11%
2021/08/17	1	31.90	0	0.00	31.85	1	96	1.04%
2021/08/11	10	32.97	0	0.00	32.45	10	90	11.06%
2021/08/09	5	30.82	0	0.00	31.15	5	84	5.89%
2021/08/06	5	31.21	0	0.00	31.40	5	85	5.87%
2021/08/03	6	31.50	0	0.00	31.50	6	84	7.14%
2021/08/02	2	31.50	0	0.00	31.45	2	84	2.37%
2021/07/30	1	31.40	0	0.00	31.40	1	84	1.18%
2021/07/21	1	31.05	0	0.00	31.05	1	87	1.14%
2021/07/08	1	30.90	0	0.00	31.50	1	90	1.10%
2021/07/01	1	30.05	0	0.00	29.90	1	94	1.06%
2021/06/30	1	29.80	0	0.00	30.05	1	94	1.06%
2021/06/28	2	29.85	0	0.00	30.25	2	95	2.09%
2021/06/24	4	29.50	0	0.00	30.00	4	95	4.17%
2021/06/23	11	29.97	0	0.00	30.00	11	94	11.64%
2021/06/18	2	31.70	0	0.00	31.55	2	91	2.20%
2021/06/16	3	31.80	0	0.00	31.75	3	89	3.35%
2021/06/11	5	31.76	0	0.00	31.50	5	87	5.73%
2021/06/10	6	30.80	1	31.90	30.35	5	78	6.41%
2021/06/09	0	0.00	28	32.59	31.45	-28	75	-37.30%
2021/06/08	12	31.93	0	0.00	31.30	12	70	16.95%
2021/06/07	7	31.59	0	0.00	33.35	7	65	10.68%
2021/06/04	7	30.35	0	0.00	30.35	7	49	14.12%
2021/05/17	0	0.00	1	26.70	25.20	-1	44	-2.24%
2021/05/12	0	0.00	2	27.40	26.65	-2	43	-4.63%
2021/05/05	0	0.00	2	27.50	27.20	-2	40	-4.88%
2021/05/03	0	0.00	1	28.10	27.75	-1	39	-2.53%
2021/04/23	0	0.00	1	28.20	28.10	-1	33	-2.96%
2021/04/21	0	0.00	5	28.00	28.10	-5	31	-15.96%
2021/04/13	0	0.00	7	27.88	27.80	-7	29	-23.93%
2021/04/12	0	0.00	1	28.00	27.95	-1	28	-3.46%
2021/04/09	0	0.00	14	27.16	27.20	-14	26	-52.57%
2021/04/08	0	0.00	2	27.08	26.90	-2	25	-7.80%
2021/03/31	1	26.40	0	0.00	26.50	1	24	4.08%
2021/03/25	1	26.50	0	0.00	26.90	1	21	4.57%
2021/03/22	2	27.05	0	0.00	27.40	2	21	9.15%
2021/03/11	1	27.95	0	0.00	28.05	1	19	5.19%
2021/02/25	1	28.20	0	0.00	28.55	1	18	5.36%
2021/02/22	2	28.03	0	0.00	28.55	2	18	10.63%
2021/01/18	1	29.65	0	0.00	29.50	1	19	5.25%
2021/01/13	0	0.00	1	29.80	29.75	-1	19	-5.24%
2020/12/30	1	29.60	0	0.00	29.70	1	19	5.15%
2020/12/17	1	29.10	0	0.00	29.45	1	18	5.30%
2020/11/26	1	30.30	0	0.00	30.90	1	27	3.62%
2020/11/20	0.1	30.95	0	0.00	31.25	0.1	27	0.36%
2020/10/20	0	0.00	1	31.50	32.30	-1	57	-1.75%
2020/10/15	1	31.00	0	0.00	31.00	1	61	1.63%
2020/10/05	0	0.00	1	32.50	32.45	-1	69	-1.45%
2020/09/25	0	0.00	1	32.20	31.65	-1	78	-1.27%
2020/09/15	1	32.70	0	0.00	33.30	1	83	1.19%
2020/09/14	1	33.00	0	0.00	33.80	1	84	1.19%
2020/09/10	0	0.00	2	35.60	35.40	-2	81	-2.44%
2020/09/09	0	0.00	5	37.00	36.80	-5	81	-6.12%
2020/09/07	2	38.30	2.3	37.06	38.00	-0.3	80	-0.41%
2020/08/28	0	0.00	7	36.63	36.50	-7	78	-8.97%
2020/08/11	3	35.30	0	0.00	37.30	3	71	4.20%
2020/08/10	2	39.00	0	0.00	39.00	2	68	2.91%
2020/07/30	0	0.00	2	46.03	45.50	-2	54	-3.70%
2020/07/28	0	0.00	2	45.60	45.50	-2	52	-3.80%
2020/07/09	0	0.00	5	45.98	44.90	-5	40	-12.42%
2020/07/07	4	38.16	0	0.00	38.30	4	30	13.02%
2020/06/19	0	0.00	1	42.50	41.45	-1	24	-4.16%
2020/06/18	0	0.00	3	40.45	40.55	-3	22	-13.51%
2020/06/16	0	0.00	3	39.50	40.20	-3	21	-13.81%
2020/06/09	0	0.00	0.1	40.50	38.50	-0.1	21	-0.23%
2020/06/08	0	0.00	1	38.90	38.85	-1	22	-4.48%
2020/06/04	0	0.00	0	40.80	37.75	0	22	-0.13%
2020/06/02	0	0.00	0	40.80	37.30	0	23	-0.08%
2020/05/27	1	37.10	0	0.00	36.55	1	22	4.47%
2020/05/20	1	37.00	0	0.00	37.00	1	22	4.55%
2020/05/15	1	38.00	0	0.00	38.25	1	21	4.59%
2020/05/12	1	39.00	0	0.00	39.00	1	21	4.76%
2020/05/04	1	38.90	1	39.00	39.00	0	18	0.00%
2020/04/27	1	38.95	0	0.00	39.05	1	17	5.74%
2020/04/24	0	0.00	2	38.25	38.00	-2	16	-11.85%
2020/04/23	0	0.00	1	38.25	38.25	-1	16	-5.99%
2020/04/20	0	0.00	2	34.38	34.50	-2	14	-14.20%
2020/04/08	0	0.00	3	33.40	33.50	-3	13	-22.28%
2020/03/26	1	31.00	0	0.00	31.50	1	12	7.90%
2020/03/23	1	28.20	0	0.00	29.00	1	12	8.14%
2020/03/19	6	28.38	0	0.00	29.30	6	12	49.66%
2020/03/13	3	30.65	0	0.00	30.75	3	10	28.71%
2020/03/12	1	33.40	0	0.00	33.30	1	10	9.90%
2020/02/26	1	35.00	0	0.00	34.90	1	9	10.66%
2020/01/31	3	35.85	0	0.00	36.15	3	17	17.61%
2020/01/30	1	35.60	0	0.00	35.85	1	18	5.51%
2020/01/20	3	38.03	0	0.00	38.40	3	21	14.20%
2020/01/16	1	38.20	0	0.00	38.20	1	35	2.80%
2020/01/15	1	38.30	0	0.00	38.75	1	35	2.79%
2020/01/13	2	38.58	0	0.00	38.90	2	36	5.47%
2020/01/03	2	38.50	0	0.00	38.50	2	38	5.17%
2020/01/02	2	38.75	0	0.00	38.70	2	38	5.18%
2019/12/26	1	38.55	0	0.00	38.65	1	41	2.39%
2019/12/25	1	38.55	0	0.00	38.55	1	41	2.39%
2019/12/24	1	38.70	0	0.00	38.70	1	42	2.37%
2019/12/23	2	38.63	0	0.00	38.60	2	44	4.55%
2019/11/26	1	39.10	0	0.00	39.00	1	53	1.86%
2019/11/25	1	39.45	0	0.00	39.45	1	53	1.89%
2019/11/22	1	39.25	1	40.10	40.10	0	53	0.00%
2019/11/20	3	39.22	0	0.00	39.20	3	52	5.70%
2019/11/18	3	39.20	1	39.70	39.70	2	52	3.80%
2019/11/15	1	39.30	0	0.00	39.20	1	52	1.89%
2019/11/14	1	39.35	0	0.00	39.20	1	53	1.85%
2019/11/13	1	39.60	0	0.00	39.75	1	54	1.85%
2019/11/12	2	40.05	0	0.00	40.00	2	53	3.73%
2019/11/07	2	40.10	0	0.00	39.95	2	54	3.69%
2019/11/06	1	40.55	0	0.00	40.40	1	53	1.87%
2019/11/05	4	40.55	0	0.00	40.70	4	53	7.52%
2019/11/04	1	41.10	0	0.00	41.05	1	52	1.92%
2019/10/31	1	41.20	0	0.00	41.80	1	51	1.95%
2019/10/29	1	41.55	0	0.00	42.30	1	50	1.98%
2019/10/28	1	42.10	0	0.00	42.60	1	49	2.03%
2019/10/25	0	0.00	3	44.25	44.10	-3	46	-6.44%
2019/10/24	4	42.68	3	43.17	43.20	1	37	2.65%
2019/10/23	1	39.90	0	0.00	39.90	1	32	3.12%
2019/10/22	2	40.05	0	0.00	40.10	2	32	6.18%
2019/10/17	1	40.60	0	0.00	40.95	1	33	3.01%
2019/10/03	1	41.10	0	0.00	41.20	1	33	2.94%
2019/09/23	1	40.70	0	0.00	41.30	1	40	2.49%
2019/09/20	1	39.55	0	0.00	39.55	1	35	2.80%
2019/09/18	1	39.65	0	0.00	39.95	1	40	2.48%
2019/09/16	1	40.00	0	0.00	40.00	1	40	2.48%
2019/09/12	1	40.30	0	0.00	40.30	1	40	2.46%
2019/09/09	2	39.85	0	0.00	40.30	2	39	5.04%
2019/09/05	1	40.10	0	0.00	40.15	1	40	2.47%
2019/08/27	1	38.70	0	0.00	38.75	1	40	2.49%
2019/08/19	1	38.50	0	0.00	38.60	1	41	2.41%
2019/08/16	1	39.00	0	0.00	39.30	1	40	2.46%
2019/07/10	0	0.00	5	41.50	41.50	-5	47	-10.43%
2019/07/09	0	0.00	10	41.80	41.90	-10	47	-21.12%
2019/07/05	0	0.00	2	41.90	41.90	-2	49	-4.05%
2019/07/04	0	0.00	14	42.09	42.10	-14	47	-29.29%
2019/07/03	0	0.00	2	41.70	41.70	-2	45	-4.40%
2019/06/28	2	41.80	0	0.00	41.65	2	42	4.72%
2019/06/27	4	41.85	0	0.00	42.00	4	42	9.45%
2019/06/24	0	0.00	1	43.10	43.20	-1	38	-2.60%
2019/06/13	0	0.00	1	43.50	43.80	-1	52	-1.90%
2019/06/11	0	0.00	2	44.20	44.00	-2	55	-3.63%
2019/06/06	1	43.30	0	0.00	43.30	1	55	1.81%
2019/06/05	1	43.10	0	0.00	42.80	1	55	1.80%
2019/05/22	1	42.80	0	0.00	43.50	1	60	1.65%
2019/05/20	9	40.94	0	0.00	41.90	9	59	15.03%
2019/05/17	7	42.07	0	0.00	42.00	7	59	11.74%
2019/05/15	0	0.00	16	43.45	44.20	-16	55	-28.97%
2019/05/14	1	39.50	0	0.00	40.20	1	49	2.03%
2019/05/13	2	39.75	0	0.00	39.20	2	49	4.07%
2019/05/10	1	38.90	0	0.00	40.00	1	49	2.04%
2019/05/09	1	38.70	0	0.00	39.00	1	48	2.06%
2019/05/08	1	39.00	0	0.00	39.35	1	48	2.06%
2019/05/07	1	39.50	0	0.00	39.50	1	48	2.07%
2019/05/06	3	39.20	0	0.00	39.20	3	48	6.19%
2019/05/03	3	38.90	0	0.00	39.00	3	48	6.22%
2019/05/02	5	38.60	0	0.00	38.80	5	48	10.37%
2019/04/30	4	39.00	0	0.00	38.95	4	48	8.32%
2019/04/29	2	39.75	1	40.20	39.25	1	47	2.09%
2019/04/22	1	38.50	0	0.00	40.05	1	47	2.09%
2019/04/19	5	39.82	0	0.00	40.05	5	47	10.43%
2019/04/18	1	40.05	0	0.00	40.05	1	48	2.06%
2019/04/17	5	40.06	0	0.00	40.30	5	48	10.31%
2019/04/16	2	39.90	0	0.00	40.50	2	48	4.15%
2019/04/11	1	41.00	0	0.00	41.00	1	47	2.13%
2019/04/09	1	40.00	0	0.00	39.75	1	43	2.30%
2019/04/08	0	0.00	2	39.70	39.80	-2	43	-4.63%
2019/03/28	5	37.56	0	0.00	39.00	5	41	12.15%
2019/03/26	0	0.00	3	38.90	38.35	-3	40	-7.40%
2019/03/20	0	0.00	5	38.08	38.40	-5	35	-14.23%
2019/03/19	0	0.00	15	36.15	36.50	-15	31	-48.03%
2019/03/18	0	0.00	3	34.43	34.50	-3	27	-10.94%
2019/03/14	2	31.80	0	0.00	32.30	2	23	8.63%
2019/03/12	0	0.00	1	32.80	31.25	-1	19	-5.00%
2019/03/07	3	31.07	0	0.00	31.10	3	18	16.14%
2019/02/22	1	29.40	0	0.00	29.50	1	11	8.88%
2019/02/21	1	29.20	0	0.00	29.30	1	10	9.52%
2019/02/14	1	28.00	0	0.00	28.00	1	8	11.63%
2019/01/30	1	27.80	0	0.00	27.80	1	7	12.90%
2019/01/29	7	28.00	0	0.00	28.00	7	7	92.31%
2019/01/17	1	28.10	0	0.00	28.10	1	6	14.36%
2019/01/15	1	28.00	0	0.00	28.50	1	6	14.78%
2019/01/14	3	27.83	0	0.00	27.85	3	6	45.11%
2019/01/07	2	27.48	0	0.00	27.40	2	5	35.09%
2018/12/28	1	28.00	0	0.00	27.00	1	5	18.69%
2018/12/27	2	27.05	0	0.00	27.00	2	5	37.27%
2018/12/26	1	26.95	0	0.00	26.95	1	5	18.18%
2018/12/22	2	26.83	0	0.00	27.50	2	5	35.61%
2018/12/21	2	26.88	0	0.00	26.95	2	5	37.27%
2018/12/19	4	27.06	0	0.00	27.00	4	5	74.54%
2018/12/17	2	27.25	0	0.00	26.55	2	5	36.36%
2018/12/13	1	26.95	0	0.00	26.95	1	5	17.54%
2018/12/10	3	27.17	0	0.00	26.50	3	6	49.46%
2018/12/06	2	26.00	0	0.00	26.00	2	6	32.35%
2018/12/05	2	26.20	0	0.00	25.70	2	6	31.92%
2018/12/03	3	26.40	0	0.00	26.20	3	6	47.88%
2018/11/22	5	26.21	0	0.00	27.00	5	6	72.64%
2018/11/21	4	25.85	0	0.00	25.95	4	7	57.14%
2018/11/20	2	25.78	0	0.00	25.60	2	6	28.78%
2018/11/12	3	25.98	0	0.00	26.10	3	7	41.01%
2018/10/24	4	24.83	0	0.00	26.20	4	7	54.21%
2018/10/11	2	24.45	0	0.00	26.00	2	8	24.16%
2018/10/04	1	26.20	0	0.00	26.90	1	8	12.17%
2018/10/03	1	26.50	0	0.00	27.00	1	8	12.09%
2018/10/01	1	26.10	0	0.00	27.10	1	8	11.92%
2018/09/18	2	26.75	0	0.00	27.10	2	9	21.01%
2018/09/13	2	26.40	0	0.00	27.30	2	9	21.57%
2018/09/06	3	27.25	0	0.00	27.00	3	9	32.53%
2018/08/29	4	27.10	0	0.00	27.30	4	8	46.42%
2018/08/28	1	27.65	0	0.00	27.50	1	8	12.00%
2018/08/27	5	27.54	0	0.00	27.60	5	8	60.85%
2018/08/24	2	27.40	0	0.00	27.50	2	8	24.28%
2018/08/21	1	27.30	0	0.00	27.50	1	8	12.00%
2018/08/20	2	27.30	0	0.00	27.30	2	8	24.58%
2018/08/15	1	27.60	0	0.00	27.60	1	7	13.01%
2018/08/13	2	27.25	0	0.00	27.30	2	7	25.26%
2018/08/08	4	27.80	0	0.00	27.80	4	8	48.39%
2018/08/02	0	0.00	1	27.80	27.80	-1	9	-10.49%
2018/07/25	1	27.50	0	0.00	27.70	1	10	9.55%
2018/06/14	1	28.30	0	0.00	28.30	1	23	4.32%
2018/06/01	2	28.20	0	0.00	28.70	2	26	7.57%
2018/05/31	1	28.20	0	0.00	28.70	1	26	3.71%
2018/05/29	5	28.50	0	0.00	28.30	5	29	17.03%
2018/05/24	3	28.50	0	0.00	28.80	3	29	10.12%
2018/05/23	1	28.90	0	0.00	28.90	1	30	3.33%
2018/05/17	2	29.00	0	0.00	29.00	2	30	6.58%
2018/05/14	1	28.50	0	0.00	28.70	1	30	3.23%
2018/05/11	1	28.50	0	0.00	28.70	1	31	3.18%
2018/05/10	3	29.07	0	0.00	29.10	3	31	9.54%
2018/05/09	3	29.07	0	0.00	29.00	3	31	9.52%
2018/05/08	4	29.00	0	0.00	29.00	4	31	12.77%
2018/05/03	4	29.24	0	0.00	29.25	4	31	12.73%
2018/05/02	2	29.10	0	0.00	29.05	2	31	6.32%
2018/04/27	3	28.90	0	0.00	28.80	3	33	9.09%
2018/04/26	3	29.08	0	0.00	29.05	3	32	9.16%
2018/04/24	6	28.99	0	0.00	29.10	6	33	17.97%
2018/04/23	8	29.02	0	0.00	28.90	8	33	24.06%
2018/04/20	5	28.82	0	0.00	28.80	5	33	14.97%
2018/04/19	2	29.10	0	0.00	29.10	2	33	6.03%
2018/04/18	7	29.08	0	0.00	29.10	7	33	20.75%
2018/04/17	9	29.03	0	0.00	29.10	9	33	26.48%
2018/04/13	13	29.07	0	0.00	29.05	13	33	38.52%
2018/04/12	3	29.05	0	0.00	29.05	3	33	8.91%
2018/04/11	5	29.05	0	0.00	29.05	5	34	14.70%
2018/04/10	2	29.05	0	0.00	29.00	2	34	5.83%
2018/04/09	8	29.06	0	0.00	29.00	8	34	22.99%
2018/04/03	1	29.05	0	0.00	29.05	1	34	2.88%
2018/03/29	3	29.60	0	0.00	29.05	3	39	7.64%
2018/03/28	4	29.30	0	0.00	30.95	4	39	10.22%
2018/03/27	2	28.40	0	0.00	28.50	2	36	5.46%
2018/03/26	1	28.35	0	0.00	28.35	1	42	2.35%
2018/03/23	3	28.32	0	0.00	28.30	3	50	5.94%
2018/03/21	2	28.40	0	0.00	28.50	2	53	3.76%
2018/03/19	2	28.40	0	0.00	28.35	2	59	3.35%
2018/03/02	4	27.90	0	0.00	27.95	4	88	4.52%
2018/02/05	2	27.13	0	0.00	27.50	2	88	2.26%
2018/01/23	5	28.01	0	0.00	27.95	5	89	5.60%
2018/01/12	11	27.20	0	0.00	27.35	11	86	12.65%
2018/01/11	6	27.13	0	0.00	27.30	6	86	6.91%
2018/01/10	5	27.60	0	0.00	27.55	5	86	5.79%
2018/01/09	5	27.65	0	0.00	27.85	5	85	5.82%
2018/01/08	4	28.10	0	0.00	28.00	4	86	4.64%
2018/01/03	0	0.00	5	27.85	27.85	-5	84	-5.88%