虹揚-KY (6573)-統一-平鎮券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.65
漲跌
▼0.25
漲幅
-1.94%
成交量
87張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	0	13.00	13.20	0	64	-0.03%
2023/12/26	0	0.00	0	14.60	14.70	0	159	0.00%
2023/12/25	0	0.00	0	14.70	14.75	0	159	0.00%
2023/10/23	0	0.00	5	15.05	14.90	-5	197	-2.53%
2023/10/03	10	15.38	5	15.95	14.50	5	203	2.45%
2023/09/07	2	15.15	0	0.00	15.20	2	229	0.87%
2023/09/06	3	15.70	6	16.68	15.40	-3	229	-1.31%
2023/08/17	1	15.25	0	0.00	15.35	1	239	0.42%
2023/07/21	2	15.50	0	0.00	15.80	2	258	0.77%
2023/07/20	0	0.00	1	16.35	16.05	-1	258	-0.39%
2023/07/13	1	15.75	0	0.00	15.55	1	254	0.39%
2023/06/27	3	17.25	0	0.00	16.85	3	298	1.00%
2023/06/26	1	17.25	0	0.00	17.15	1	295	0.34%
2023/06/21	0	0.00	1	19.00	18.40	-1	293	-0.34%
2023/06/20	1	18.10	0	0.00	18.25	1	272	0.37%
2023/06/16	2	17.25	0	0.00	17.20	2	274	0.73%
2023/06/14	0	0.00	5	17.92	17.45	-5	281	-1.78%
2023/06/07	0	0.00	1	16.40	16.20	-1	320	-0.31%
2023/05/26	3	16.30	0	0.00	16.30	3	340	0.88%
2023/05/17	1	16.10	0	0.00	16.10	1	332	0.30%
2023/04/06	0	0.00	1	16.00	15.90	-1	266	-0.38%
2023/03/31	2	16.30	0	0.00	16.35	2	262	0.76%
2023/03/29	0	0.00	1	17.00	16.45	-1	266	-0.38%
2023/03/28	1	16.60	0	0.00	15.95	1	243	0.41%
2023/03/22	1	15.60	0	0.00	15.65	1	239	0.42%
2023/03/13	0	0.00	1	15.20	15.55	-1	131	-0.76%
2022/08/16	0	0.00	2	16.10	16.10	-2	116	-1.71%
2022/08/04	2	16.20	0	0.00	15.75	2	136	1.47%
2022/07/04	0	0.00	3	14.65	15.00	-3	142	-2.10%
2022/07/01	0	0.00	3	15.07	14.80	-3	179	-1.67%
2022/06/30	4	15.68	4	15.50	15.50	0	206	0.00%
2022/06/29	1	16.00	10	15.80	16.05	-9	212	-4.23%
2022/06/28	15	17.00	0	0.00	15.90	15	248	6.04%
2022/04/21	1	17.70	0	0.00	17.60	1	255	0.39%
2022/04/08	1	20.00	0	0.00	19.90	1	259	0.39%
2022/03/30	3	17.30	4	17.78	18.75	-1	158	-0.63%
2022/02/24	1	17.80	0	0.00	17.80	1	706	0.14%
2022/02/10	0	0.00	1	19.20	19.10	-1	789	-0.13%
2022/01/21	1	18.30	0	0.00	18.20	1	880	0.11%
2022/01/03	2	22.20	2	21.90	21.90	0	1,010	0.00%
2021/12/23	1	22.55	1	22.50	22.50	0	1,022	0.00%
2021/12/01	0	0.00	1	23.00	22.95	-1	1,251	-0.08%
2021/11/16	0	0.00	3	24.50	23.80	-3	1,165	-0.26%
2021/11/11	3	25.00	0	0.00	24.75	3	1,154	0.26%
2021/11/04	1	25.95	1	25.45	25.10	0	1,165	0.00%
2021/11/03	0	0.00	3	24.70	24.70	-3	1,168	-0.26%
2021/11/02	0	0.00	2	25.43	24.65	-2	1,182	-0.17%
2021/11/01	3	26.00	0	0.00	25.70	3	1,184	0.25%
2021/10/22	1	25.95	0	0.00	23.65	1	1,220	0.08%
2021/10/19	2	22.35	2	22.40	22.20	0	1,280	0.00%
2021/10/15	0	0.00	1	21.20	21.05	-1	1,324	-0.08%
2021/10/04	0	0.00	1	20.35	19.10	-1	1,555	-0.06%
2021/09/17	0	0.00	3	21.22	21.25	-3	1,687	-0.18%
2021/09/16	3	21.15	0	0.00	21.25	3	1,688	0.18%
2021/09/13	2	22.73	4	22.88	22.60	-2	1,662	-0.12%
2021/09/10	1	22.80	1	22.80	22.90	0	1,652	0.00%
2021/09/07	1	23.05	0	0.00	23.05	1	1,652	0.06%
2021/09/02	0	0.00	2	25.85	24.75	-2	1,638	-0.12%
2021/08/31	1	27.30	1	27.20	26.55	0	1,594	0.00%
2021/08/30	15	27.64	13	27.61	28.00	2	1,565	0.13%
2021/08/27	1	26.25	1	26.35	26.80	0	1,509	0.00%
2021/08/26	4	24.65	4	24.30	24.40	0	1,318	0.00%
2021/08/24	3	25.00	1	24.75	23.75	2	1,294	0.15%
2021/08/20	14	22.22	14	22.15	21.50	0	1,261	0.00%
2021/08/18	5	22.16	5	22.23	22.85	0	1,248	0.00%
2021/08/09	0	0.00	1	25.30	24.35	-1	1,196	-0.08%
2021/08/06	3	26.60	3	26.50	25.80	0	1,177	0.00%
2021/08/04	11	26.61	11	26.63	26.70	0	1,158	0.00%
2021/08/03	8	26.07	7	26.13	25.80	1	1,161	0.09%
2021/07/30	2	26.50	2	26.50	25.60	0	1,143	0.00%
2021/07/29	22	27.13	22	27.16	27.50	0	1,117	0.00%
2021/07/28	0	0.00	2	26.25	26.90	-2	1,109	-0.18%
2021/07/27	5	31.07	5	31.20	28.50	0	1,087	0.00%
2021/07/26	3	31.52	2	31.78	31.00	1	1,048	0.10%
2021/07/23	5	32.33	5	33.66	32.00	0	992	0.00%
2021/07/22	1	31.80	1	32.20	33.60	0	967	0.00%
2021/07/21	2	32.05	2	32.05	31.40	0	954	0.00%
2021/07/15	0	0.00	17	28.51	30.10	-17	928	-1.83%
2021/07/14	0	0.00	10	28.00	28.10	-10	929	-1.08%
2021/07/13	2	33.85	0	0.00	30.40	2	922	0.22%
2021/07/12	9	31.01	0	0.00	32.90	9	905	0.99%
2021/07/09	12	29.02	18	29.22	30.05	-6	874	-0.69%
2021/07/08	8	28.58	2	28.85	28.85	6	827	0.72%
2021/07/07	2	28.00	2	28.10	28.10	0	743	0.00%
2021/07/06	0	0.00	2	25.55	25.55	-2	609	-0.33%
2021/07/05	7	23.25	0	0.00	23.25	7	610	1.15%
2021/07/02	17	20.29	17	20.37	21.15	0	613	0.00%
2021/07/01	2	20.60	2	20.50	19.25	0	596	0.00%
2021/06/30	10	20.15	10	20.05	19.95	0	590	0.00%
2021/06/25	3	19.53	3	19.75	19.55	0	584	0.00%
2021/06/22	1	18.95	3	19.15	18.70	-2	594	-0.34%
2021/06/21	2	19.05	0	0.00	19.05	2	601	0.33%
2021/06/18	7	19.94	7	19.94	19.65	0	638	0.00%
2021/06/17	3	19.60	2	19.55	19.55	1	658	0.15%
2021/06/15	0	0.00	1	19.70	19.70	-1	772	-0.13%
2021/06/11	5	19.06	6	18.93	18.95	-1	768	-0.13%
2021/06/10	6	18.55	7	18.40	18.25	-1	772	-0.13%
2021/06/03	0	0.00	1	19.80	18.85	-1	842	-0.12%
2021/06/02	6	18.36	7	18.18	18.70	-1	828	-0.12%
2021/05/25	20	16.10	0	0.00	16.10	20	826	2.42%
2021/05/14	1	15.65	0	0.00	15.05	1	839	0.12%
2021/05/12	7	16.39	2	17.20	15.95	5	828	0.60%
2021/05/11	1	18.15	1	18.20	17.65	0	817	0.00%
2021/05/10	0	0.00	2	19.85	19.60	-2	804	-0.25%
2021/05/07	8	20.14	7	19.96	20.20	1	806	0.12%
2021/05/06	5	19.74	4	19.82	19.55	1	805	0.12%
2021/05/05	5	20.08	10	19.99	19.75	-5	803	-0.62%
2021/05/04	22	19.85	17	19.93	19.60	5	801	0.62%
2021/04/28	5	22.96	4	22.70	22.55	1	781	0.13%
2021/04/27	23	22.95	23	23.03	23.60	0	775	0.00%
2021/04/26	55	22.29	57.4	22.13	21.85	-2.4	755	-0.32%
2021/04/23	6	20.58	8	20.64	20.90	-2	737	-0.27%
2021/04/22	9.4	20.86	3	20.90	20.25	6.4	748	0.85%
2021/04/21	19	21.99	21	22.02	21.45	-2	757	-0.26%
2021/04/20	19	21.63	17	21.65	22.45	2	788	0.25%
2021/04/19	7	21.79	7	21.68	21.65	0	863	0.00%
2021/04/16	39	21.61	39	21.77	22.00	0	856	0.00%
2021/04/15	10	20.39	14	20.23	20.50	-4	841	-0.48%
2021/04/14	14	19.71	14	19.72	19.65	0	832	0.00%
2021/04/13	0	0.00	2	20.75	20.15	-2	824	-0.24%
2021/04/12	28	20.30	28	20.02	20.00	0	801	0.00%
2021/04/09	16	19.71	15	19.79	19.90	1	791	0.13%
2021/04/08	13	18.94	8	19.28	19.45	5	775	0.65%
2021/03/22	1	20.55	1	20.05	19.80	0	704	0.00%
2021/03/18	30	19.16	30	19.40	20.10	0	610	0.00%
2021/03/16	15	18.94	15	18.76	18.50	0	564	0.00%
2021/03/15	5	18.64	5	18.65	18.65	0	552	0.00%
2021/03/10	50	18.87	50	19.13	18.45	0	535	0.00%
2021/03/09	63	18.59	63	18.55	18.20	0	513	0.00%
2021/02/18	0	0.00	0.1	16.85	16.70	-0.1	448	-0.03%
2021/02/17	0.1	16.05	0	0.00	16.05	0.1	441	0.03%
2021/01/29	0	0.00	2	16.25	15.85	-2	447	-0.45%
2021/01/27	1	15.55	0	0.00	15.45	1	439	0.23%
2021/01/21	1	15.30	0	0.00	15.25	1	432	0.23%
2021/01/13	1	18.60	1	19.00	18.15	0	371	0.00%
2021/01/12	0	0.00	3	18.37	17.55	-3	326	-0.92%
2021/01/08	0	0.00	2	16.75	16.55	-2	220	-0.91%
2021/01/05	2	15.65	0	0.00	15.60	2	234	0.85%
2020/12/30	2	15.15	0	0.00	15.05	2	221	0.90%
2020/12/22	1	15.20	0	0.00	14.95	1	208	0.48%
2020/07/22	1	17.10	0	0.00	17.05	1	471	0.21%
2020/07/16	1	18.30	1	18.00	17.90	0	430	0.00%
2020/07/15	6	18.31	6	18.22	18.20	0	430	0.00%
2020/07/13	0	0.00	1	18.95	18.85	-1	411	-0.24%
2020/07/10	4	19.30	4	20.80	19.30	0	402	0.00%
2020/07/06	0	0.00	2	19.00	19.00	-2	248	-0.80%
2020/06/18	2	17.35	0	0.00	17.50	2	109	1.83%
2020/02/18	0	0.00	2	21.28	20.85	-2	129	-1.55%
2020/02/17	4	21.35	2	21.30	21.30	2	129	1.55%
2019/02/12	0	0.00	0.1	26.60	26.30	-0.1	83	-0.16%
2019/01/24	0	0.00	0.1	26.30	26.30	-0.1	85	-0.14%
2018/12/13	0	0.00	0.1	24.35	24.35	-0.1	108	-0.05%
2018/11/27	0	0.00	0	24.25	24.25	0	124	-0.01%
2018/07/30	0	0.00	0	44.65	44.65	0	257	-0.01%
2018/07/12	0	0.00	1	47.00	47.00	-1	283	-0.35%
2018/07/10	1	45.80	0	0.00	45.80	1	281	0.36%
2018/06/26	0	0.00	1	48.75	48.55	-1	287	-0.35%
2018/06/22	1	50.10	1	51.30	50.00	0	294	0.00%
2018/06/21	1	49.30	0	0.00	49.50	1	285	0.35%
2018/05/30	0	0.00	0.5	44.80	44.80	-0.5	241	-0.19%
2018/05/22	0	0.00	0.1	44.00	44.00	-0.1	260	-0.02%
2018/05/17	0	0.00	1	45.50	45.15	-1	266	-0.38%
2018/05/14	0	0.00	1	49.70	49.90	-1	260	-0.38%
2018/05/11	1	48.00	0	0.00	48.40	1	259	0.39%
2018/05/08	0	0.00	1	53.00	51.70	-1	262	-0.38%
2018/05/07	1	51.10	3	50.90	50.90	-2	258	-0.77%
2018/05/04	1	55.00	1	54.50	53.10	0	250	0.00%
2018/04/26	1	43.90	0	0.00	43.50	1	224	0.45%
2018/04/24	4	45.40	0	0.00	44.50	4	231	1.73%
2018/04/23	0	0.00	0.1	47.20	47.20	-0.1	233	-0.06%
2018/04/19	1	50.00	0	0.00	49.20	1	240	0.42%
2018/04/16	0	0.00	0	54.90	54.90	0	268	0.00%
2018/04/02	1	59.00	0	0.00	59.00	1	310	0.32%
2018/03/16	1	60.10	0	0.00	60.10	1	403	0.25%
2018/03/08	0	0.00	2	62.75	64.10	-2	446	-0.45%
2018/03/05	1	62.10	0	0.00	61.10	1	473	0.21%
2018/03/02	0	0.00	1	63.00	65.00	-1	485	-0.21%
2018/02/26	0.1	61.10	0	0.00	60.80	0.1	523	0.01%
2018/02/23	1	61.80	0	0.00	61.80	1	533	0.19%
2018/01/02	0	0.00	1	67.50	70.00	-1	1,406	-0.07%