台康生技 (6589)-統一-平鎮券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
88.6
漲跌
▼1.2
漲幅
-1.34%
成交量
527張
產業
上櫃生技醫療類股
522人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	88.78	0	0.00	89.80	5	741	0.67%
2024/11/05	0	0.00	2	94.40	94.10	-2	691	-0.29%
2024/11/01	0	0.00	1	94.50	91.80	-1	680	-0.15%
2024/10/30	0	0.00	1	93.20	93.00	-1	658	-0.15%
2024/10/29	0	0.00	1	92.00	91.60	-1	635	-0.16%
2024/10/11	1	84.50	0	0.00	84.50	1	675	0.15%
2024/09/26	2	89.10	0	0.00	86.20	2	861	0.23%
2024/09/20	8	89.99	8	90.08	89.30	0	970	0.00%
2024/09/19	0	0.00	3	88.30	87.90	-3	962	-0.31%
2024/09/18	6	88.13	3	88.00	88.80	3	962	0.31%
2024/09/11	0	0.00	1	82.60	83.10	-1	1,008	-0.10%
2024/09/10	1	84.00	0	0.00	82.70	1	1,021	0.10%
2024/08/14	0	0.00	1	81.90	82.50	-1	1,220	-0.08%
2024/08/08	0.1	81.50	0	0.00	81.50	0.1	1,225	0.01%
2024/08/06	0	0.00	3	79.60	78.10	-3	1,213	-0.25%
2024/08/05	0	0.00	33	77.28	77.30	-33	1,200	-2.75%
2024/07/26	0	0.00	2	88.90	88.30	-2	1,147	-0.17%
2024/07/22	2	89.15	0	0.00	89.00	2	1,144	0.17%
2024/07/17	3	94.97	3	94.57	94.30	0	1,101	0.00%
2024/07/16	0	0.00	1	94.30	92.70	-1	1,088	-0.09%
2024/07/15	1	93.70	0	0.00	93.70	1	1,085	0.09%
2024/07/12	1	91.90	1	92.20	91.20	0	1,068	0.00%
2024/07/09	0	0.00	1	91.00	91.30	-1	1,084	-0.09%
2024/07/02	3	98.13	2	99.15	97.10	1	991	0.10%
2024/07/01	1	94.30	1	95.50	96.50	0	891	0.00%
2024/06/14	2	85.00	2	84.30	84.00	0	643	0.00%
2024/06/12	10	86.50	10	85.23	84.50	0	622	0.00%
2024/05/27	0	0.00	2	79.70	79.50	-2	541	-0.37%
2024/05/20	0	0.00	1	83.50	82.50	-1	557	-0.18%
2024/05/17	1	83.00	0	0.00	83.10	1	558	0.18%
2024/05/14	1	81.40	0	0.00	82.30	1	563	0.18%
2024/05/13	1	80.00	0	0.00	80.20	1	565	0.18%
2024/04/26	1	78.60	0	0.00	78.70	1	668	0.15%
2024/04/22	0	0.00	6	77.45	77.40	-6	675	-0.89%
2024/04/19	0	0.00	3	78.90	77.00	-3	674	-0.44%
2024/04/18	3	80.03	0	0.00	80.60	3	665	0.45%
2024/04/17	0	0.00	11	81.17	81.30	-11	668	-1.65%
2024/04/16	7	80.30	0	0.00	79.10	7	667	1.05%
2024/04/15	2	82.40	0	0.00	82.30	2	652	0.31%
2024/04/12	1	85.30	0	0.00	85.30	1	639	0.16%
2024/04/11	1	85.70	0	0.00	85.80	1	638	0.16%
2024/04/10	3	86.13	3	86.23	86.00	0	642	0.00%
2024/04/09	1	85.40	0	0.00	85.50	1	644	0.16%
2024/03/27	1	88.40	1	88.20	88.20	0	662	0.00%
2024/03/26	1	87.00	0	0.00	85.60	1	661	0.15%
2024/03/19	1	86.50	1	87.20	86.90	0	656	0.00%
2024/03/15	1	88.90	0	0.00	88.40	1	650	0.15%
2024/03/12	1	88.60	0	0.00	88.70	1	648	0.15%
2024/03/11	1	88.70	0	0.00	88.60	1	646	0.15%
2024/03/08	0	0.00	1	91.50	90.60	-1	640	-0.16%
2024/03/06	1	91.30	0	0.00	91.50	1	639	0.16%
2024/03/05	3	93.50	3	93.00	92.10	0	639	0.00%
2024/02/26	6	95.48	10	95.76	96.60	-4	721	-0.55%
2024/02/23	1	93.70	0	0.00	93.60	1	714	0.14%
2024/02/21	1	94.40	0	0.00	94.60	1	775	0.13%
2024/02/16	0	0.00	1	93.80	94.90	-1	881	-0.11%
2024/02/15	0	0.00	2	92.35	92.00	-2	877	-0.23%
2024/02/05	5	91.64	0	0.00	91.80	5	878	0.57%
2024/02/02	0	0.00	1	92.90	92.60	-1	886	-0.11%
2024/01/31	1	94.00	1	94.20	94.20	0	897	0.00%
2024/01/30	3	93.63	2	94.40	93.00	1	908	0.11%
2024/01/29	7	86.40	7	87.80	95.50	0	901	0.00%
2024/01/26	1	97.30	1	97.00	96.00	0	833	0.00%
2024/01/25	1	96.20	0	0.00	95.70	1	852	0.12%
2024/01/18	6	94.65	6	95.13	95.30	0	1,034	0.00%
2024/01/15	2	98.70	2	98.40	98.00	0	1,132	0.00%
2024/01/09	5	99.24	0	0.00	98.10	5	1,150	0.43%
2024/01/08	1	99.70	0	0.00	99.60	1	1,146	0.09%
2024/01/05	1	99.70	0	0.00	101.00	1	1,145	0.09%
2024/01/03	1	101.50	0	0.00	101.00	1	1,142	0.09%
2023/12/29	0	0.00	3	100.00	100.50	-3	1,136	-0.26%
2023/12/28	2	99.60	0	0.00	99.40	2	1,133	0.18%
2023/12/25	2	99.70	0	0.00	99.00	2	1,136	0.18%
2023/12/21	1	100.50	0	0.00	100.50	1	1,137	0.09%
2023/12/20	1	101.50	0	0.00	101.50	1	1,134	0.09%
2023/12/06	1	101.50	0	0.00	101.50	1	1,232	0.08%
2023/12/05	1	102.00	0	0.00	102.00	1	1,229	0.08%
2023/12/04	0	0.00	2	105.00	105.00	-2	1,220	-0.16%
2023/12/01	0	0.00	1	104.99	103.00	-1	1,210	-0.08%
2023/11/28	5	105.00	5	108.40	104.50	0	1,191	0.00%
2023/11/27	1	106.50	1	106.50	106.50	0	1,148	0.00%
2023/11/20	2	101.75	0	0.00	100.50	2	1,117	0.18%
2023/11/17	4	108.75	3	111.00	104.50	1	1,074	0.09%
2023/11/13	2	101.25	0	0.00	101.00	2	987	0.20%
2023/11/10	2	102.50	0	0.00	101.50	2	990	0.20%
2023/11/09	4	104.00	0	0.00	103.00	4	990	0.40%
2023/11/08	3	104.00	0	0.00	104.50	3	1,022	0.29%
2023/11/07	1	105.00	0	0.00	104.50	1	1,039	0.10%
2023/11/06	1	104.00	0	0.00	105.00	1	1,070	0.09%
2023/11/03	2	104.25	0	0.00	102.50	2	1,074	0.19%
2023/11/02	1	102.00	1	103.00	103.50	0	1,071	0.00%
2023/11/01	1	103.50	1	104.00	104.50	0	1,057	0.00%
2023/10/27	0	0.00	6	106.17	106.00	-6	1,033	-0.58%
2023/10/26	4	103.38	4	104.50	102.50	0	986	0.00%
2023/10/25	0	0.00	1	104.00	103.00	-1	959	-0.10%
2023/10/24	0	0.00	1	101.50	103.00	-1	943	-0.11%
2023/10/20	0	0.00	4	94.70	96.00	-4	908	-0.44%
2023/10/19	1	93.30	1	95.10	93.30	0	923	0.00%
2023/10/18	2	93.65	0	0.00	92.10	2	936	0.21%
2023/10/13	1	97.10	1	97.00	97.00	0	999	0.00%
2023/10/06	2	98.35	1	99.48	97.80	1	1,049	0.09%
2023/09/28	1	97.40	2	98.70	97.50	-1	1,117	-0.09%
2023/09/26	0	0.00	2	97.60	96.70	-2	1,165	-0.17%
2023/09/22	3	96.50	0	0.00	96.50	3	1,232	0.24%
2023/09/18	0	0.00	1	101.50	99.60	-1	1,372	-0.07%
2023/09/14	1	94.50	1	94.90	94.50	0	1,354	0.00%
2023/09/12	0	0.00	1	93.60	93.00	-1	1,369	-0.07%
2023/09/01	2	95.91	2	96.60	96.10	0	1,436	0.00%
2023/08/22	0	0.00	1	93.20	93.20	-1	1,552	-0.06%
2023/08/16	0	0.00	1	93.60	93.40	-1	1,662	-0.06%
2023/08/15	1	91.60	1	92.10	92.00	0	1,705	0.00%
2023/08/14	6	91.28	2	91.80	91.30	4	1,771	0.23%
2023/08/11	1	95.70	0	0.00	95.00	1	1,989	0.05%
2023/08/10	1	99.30	1	97.40	96.50	0	1,989	0.00%
2023/08/08	0	0.00	1	101.00	101.50	-1	2,049	-0.05%
2023/07/28	0	0.00	2	106.00	106.00	-2	2,825	-0.07%
2023/07/26	0	0.00	5	108.50	107.50	-5	3,034	-0.16%
2023/07/25	13	109.81	5	110.50	110.00	8	3,024	0.27%
2023/07/21	5	108.90	3	110.00	108.00	2	3,024	0.07%
2023/07/20	1	109.00	1	109.00	108.50	0	3,055	0.00%
2023/07/19	1	110.50	10	110.00	109.50	-9	3,061	-0.29%
2023/07/11	3	107.00	3	107.00	107.00	0	3,179	0.00%
2023/07/07	0	0.00	1	109.00	109.50	-1	3,293	-0.03%
2023/07/06	3	110.67	2	110.00	109.50	1	3,311	0.03%
2023/07/05	3	108.67	2	109.25	109.00	1	3,365	0.03%
2023/07/04	3	109.83	0	0.00	109.50	3	3,397	0.09%
2023/06/29	0	0.00	0	114.50	115.00	0	3,478	0.00%
2023/06/27	0	0.00	3	111.67	111.50	-3	3,431	-0.09%
2023/06/20	2	108.50	0	0.00	109.00	2	3,423	0.06%
2023/06/12	0	0.00	1	110.50	109.50	-1	3,452	-0.03%
2023/06/09	0	110.50	0	0.00	109.50	0	3,471	0.00%
2023/06/08	1	110.00	0	0.00	109.00	1	3,494	0.03%
2023/06/06	0	0.00	2	109.50	109.50	-2	3,555	-0.06%
2023/06/02	0	0.00	1	111.50	111.00	-1	3,560	-0.03%
2023/05/31	1	111.50	0	0.00	113.00	1	3,586	0.03%
2023/05/30	0	0.00	2	111.00	110.00	-2	3,584	-0.06%
2023/05/26	2	112.00	0	0.00	110.50	2	3,607	0.06%
2023/05/25	1	113.00	0	0.00	111.50	1	3,607	0.03%
2023/05/23	1	115.00	0	0.00	115.00	1	3,643	0.03%
2023/05/18	1	114.00	0	0.00	114.00	1	3,633	0.03%
2023/05/17	5	117.60	5	118.00	116.50	0	3,594	0.00%
2023/05/16	3	109.83	0	0.00	110.00	3	3,389	0.09%
2023/05/15	0	0.00	1	109.50	108.50	-1	3,459	-0.03%
2023/05/12	0	0.00	2	112.00	114.00	-2	3,526	-0.06%
2023/05/09	2	124.25	2	122.50	120.50	0	3,943	0.00%
2023/05/08	2	128.25	1	125.00	125.00	1	3,923	0.03%
2023/05/05	11	127.41	2	128.24	127.50	9	3,866	0.23%
2023/05/04	12	124.33	14.1	122.97	122.50	-2.1	3,652	-0.06%
2023/05/03	4	120.25	6	116.33	115.50	-2	3,474	-0.06%
2023/05/02	0	0.00	2	115.25	117.50	-2	3,395	-0.06%
2023/04/27	1	103.03	1	104.00	104.00	0	3,385	0.00%
2023/04/26	1	102.00	0	0.00	103.50	1	3,413	0.03%
2023/04/25	8	105.63	17	105.24	106.00	-9	3,401	-0.26%
2023/04/24	1	109.50	0	0.00	109.50	1	3,414	0.03%
2023/04/21	3	111.17	0	0.00	109.50	3	3,460	0.09%
2023/04/20	1	118.00	0	0.00	115.00	1	3,444	0.03%
2023/04/13	0	122.00	1	121.50	121.50	-1	3,765	-0.03%
2023/04/12	11	122.14	5	121.70	120.50	6	3,768	0.16%
2023/04/10	7	119.64	0	0.00	117.50	7	3,753	0.19%
2023/04/06	0	0.00	5	119.90	121.50	-5	3,795	-0.13%
2023/03/31	1	117.00	0	0.00	116.50	1	3,756	0.03%
2023/03/28	0	0.00	15	114.50	114.00	-15	3,913	-0.38%
2023/03/24	0	0.00	3	114.00	115.00	-3	4,134	-0.07%
2023/03/23	3	111.67	2	112.00	111.50	1	4,554	0.02%
2023/03/22	2	112.25	0	0.00	112.00	2	4,564	0.04%
2023/03/17	1	109.50	12	109.75	111.00	-11	5,036	-0.22%
2023/03/16	3	108.83	3	110.00	108.00	0	5,213	0.00%
2023/03/15	1	112.00	1	113.50	112.50	0	5,521	0.00%
2023/03/14	4	111.50	4	112.75	111.50	0	5,871	0.00%
2023/03/10	0	0.00	4	113.63	111.50	-4	6,783	-0.06%
2023/03/09	1	113.50	1	114.00	113.00	0	7,147	0.00%
2023/03/08	2	116.75	0	0.00	115.50	2	7,227	0.03%
2023/03/07	7	117.43	0	0.00	117.00	7	7,301	0.10%
2023/03/06	2	118.00	0	0.00	118.00	2	7,404	0.03%
2023/03/03	2	119.50	0	0.00	119.00	2	7,530	0.03%
2023/02/23	0	118.00	0	0.00	119.50	0	8,437	0.00%
2023/02/22	1	117.00	0	0.00	116.00	1	8,623	0.01%
2023/02/21	1	119.00	0	0.00	119.50	1	8,875	0.01%
2023/02/20	1	120.50	0	0.00	120.00	1	9,189	0.01%
2023/02/17	1	120.50	0	0.00	120.50	1	9,348	0.01%
2023/02/16	1	122.51	0	0.00	123.00	1	9,557	0.01%
2023/02/15	2	122.00	2	122.00	122.50	0	9,737	0.00%
2023/02/14	10	123.50	0	0.00	121.50	10	9,804	0.10%
2023/02/13	2	124.25	1	125.00	123.00	1	9,774	0.01%
2023/02/10	1	129.00	1	129.00	128.00	0	9,728	0.00%
2023/02/09	1	133.40	0	132.00	128.50	1	9,627	0.01%
2023/02/08	11	129.68	2	129.50	131.00	9	9,498	0.09%
2023/02/07	2	124.00	4	124.50	125.00	-2	9,271	-0.02%
2023/02/06	5	121.30	6	121.83	119.50	-1	9,173	-0.01%
2023/01/31	0	0.00	8	116.56	118.00	-8	9,112	-0.09%
2023/01/30	1	111.00	2	112.25	111.00	-1	9,105	-0.01%
2023/01/17	3	110.50	3	109.00	109.00	0	9,172	0.00%
2023/01/16	0	0.00	2	110.25	111.00	-2	9,188	-0.02%
2023/01/13	0	0.00	2	109.50	109.00	-2	9,212	-0.02%
2023/01/12	2	109.50	1	111.00	109.00	1	9,258	0.01%
2023/01/11	5	112.40	0	0.00	111.50	5	9,249	0.05%
2023/01/10	3	115.33	0	0.00	113.50	3	9,278	0.03%
2023/01/09	8	116.38	6	117.58	117.50	2	9,363	0.02%
2023/01/06	2	119.00	2	118.75	117.00	0	9,455	0.00%
2023/01/04	0	0.00	2	118.25	116.50	-2	9,477	-0.02%
2023/01/03	5	119.20	1	118.00	118.50	4	9,530	0.04%
2022/12/30	3	123.00	0	0.00	123.00	3	9,589	0.03%
2022/12/28	2	124.75	1	124.00	123.00	1	9,823	0.01%
2022/12/27	2	125.00	2	126.00	126.50	0	10,020	0.00%
2022/12/26	1	127.50	1	125.50	124.00	0	10,139	0.00%
2022/12/23	1	125.50	0.5	125.50	125.50	0.5	10,219	0.00%
2022/12/20	11	121.00	11	126.00	121.00	0	10,453	0.00%
2022/12/19	9	126.22	8	126.00	126.00	1	10,465	0.01%
2022/12/16	1	123.00	3	125.67	124.50	-2	10,510	-0.02%
2022/12/15	12	125.00	8	127.06	124.50	4	10,564	0.04%
2022/12/12	3	150.33	0	0.00	146.50	3	10,292	0.03%
2022/12/09	2	153.75	3	152.50	154.00	-1	10,248	-0.01%
2022/12/08	4	152.50	4	153.00	149.50	0	10,391	0.00%
2022/12/07	1	149.00	3	149.33	151.00	-2	10,371	-0.02%
2022/12/06	6	153.83	1	150.50	150.50	5	10,144	0.05%
2022/12/05	5	159.40	3	161.00	158.50	2	9,984	0.02%
2022/12/02	2	150.00	2	151.75	151.00	0	9,667	0.00%
2022/12/01	2	138.50	3	141.50	150.00	-1	9,409	-0.01%
2022/11/29	0	0.00	2	134.00	133.00	-2	9,469	-0.02%
2022/11/28	2	133.00	0	0.00	133.50	2	9,588	0.02%
2022/11/25	7	131.36	6	132.42	130.50	1	9,787	0.01%
2022/11/24	19	133.92	17	134.38	134.00	2	10,147	0.02%
2022/11/23	15	134.27	15	134.50	136.50	0	10,352	0.00%
2022/11/22	13	131.04	12.5	130.88	130.50	0.5	10,437	0.00%
2022/11/21	2	135.50	2	135.25	132.50	0	10,491	0.00%
2022/11/18	0	0.00	2	130.50	131.00	-2	10,604	-0.02%
2022/11/17	0	0.00	1.5	129.00	128.50	-1.5	10,546	-0.01%
2022/11/16	5	122.80	4	123.50	130.00	1	10,410	0.01%
2022/11/15	0	0.00	2	120.00	121.00	-2	10,174	-0.02%
2022/11/14	3	116.17	3	118.00	121.00	0	9,995	0.00%
2022/11/11	4	111.25	6	112.25	114.00	-2	9,757	-0.02%
2022/11/10	0	0.00	4	108.38	106.50	-4	9,544	-0.04%
2022/11/09	0	0.00	5	105.80	105.50	-5	9,451	-0.05%
2022/11/08	6	104.00	6	107.00	103.50	0	9,447	0.00%
2022/11/07	6	105.25	0	0.00	105.00	6	9,432	0.06%
2022/11/04	0	0.00	1	105.00	104.00	-1	9,410	-0.01%
2022/11/03	5	107.00	2	107.50	106.50	3	9,359	0.03%
2022/11/02	0	0.00	3	107.00	106.50	-3	9,324	-0.03%
2022/11/01	5	104.40	0	0.00	103.50	5	9,271	0.05%
2022/10/31	5	101.50	5	99.90	101.50	0	9,229	0.00%
2022/10/28	0	0.00	1	98.70	98.30	-1	9,211	-0.01%
2022/10/27	1	99.20	6	101.50	102.00	-5	9,188	-0.05%
2022/10/26	6	99.52	1	99.00	98.60	5	9,147	0.05%
2022/10/25	6	100.17	9	100.94	100.00	-3	9,072	-0.03%
2022/10/24	6	108.00	3	107.17	105.00	3	8,977	0.03%
2022/10/21	2	108.00	0	0.00	107.00	2	8,954	0.02%
2022/10/20	1	108.00	1	111.00	112.00	0	8,906	0.00%
2022/10/18	15	112.50	15	113.00	112.50	0	8,859	0.00%
2022/10/17	2	111.50	0	0.00	111.00	2	8,801	0.02%
2022/10/14	4	113.88	4	115.38	115.50	0	8,664	0.00%
2022/10/13	2	108.50	2	109.25	108.00	0	8,521	0.00%
2022/10/11	8	110.44	9	110.50	110.50	-1	8,250	-0.01%
2022/10/07	1	115.50	0	0.00	114.00	1	8,119	0.01%
2022/10/06	0	0.00	5	116.50	118.50	-5	7,954	-0.06%
2022/10/05	2	114.25	1	115.50	113.00	1	7,788	0.01%
2022/10/04	1	114.50	0	0.00	114.50	1	7,613	0.01%
2022/09/30	2	104.50	6	104.50	107.50	-4	7,173	-0.06%
2022/09/29	3	103.00	5.2	104.64	103.50	-2.2	6,997	-0.03%
2022/09/28	5	102.42	1	100.00	99.10	4	6,804	0.06%
2022/09/27	18	105.25	19	105.00	107.00	-1	6,688	-0.01%
2022/09/23	4	109.88	3	107.17	108.00	1	6,431	0.02%
2022/09/22	6	111.42	5	112.60	112.00	1	6,289	0.02%
2022/09/21	1	105.50	2	106.25	107.50	-1	6,052	-0.02%
2022/09/20	1	109.00	0	0.00	107.00	1	6,006	0.02%
2022/09/19	1	114.00	1	108.00	107.50	0	5,930	0.00%
2022/09/16	2	117.00	0	0.00	116.00	2	5,738	0.03%
2022/09/15	8	119.44	4	119.38	117.50	4	5,663	0.07%
2022/09/14	2	116.75	2	119.25	116.00	0	5,337	0.00%
2022/09/13	2	117.00	2	119.00	118.00	0	5,171	0.00%
2022/09/12	1	116.00	1	119.50	120.00	0	5,066	0.00%
2022/09/08	8	117.69	8	118.50	118.50	0	4,871	0.00%
2022/09/07	26	117.50	26	118.87	119.00	0	4,729	0.00%
2022/09/06	3	123.50	7	121.29	118.50	-4	4,486	-0.09%
2022/09/05	2	131.50	6	133.75	129.00	-4	4,136	-0.10%
2022/09/02	2	130.50	0	0.00	129.50	2	3,925	0.05%
2022/09/01	3	133.00	1	130.00	129.50	2	3,703	0.05%
2022/08/31	1	134.50	2	130.75	128.00	-1	3,382	-0.03%
2022/08/30	7	118.86	15	123.70	129.50	-8	2,871	-0.28%
2022/08/29	3	119.33	1.3	118.80	118.00	1.7	2,454	0.07%
2022/08/26	3	120.00	2	118.00	117.00	1	2,132	0.05%
2022/08/25	1	112.00	1	113.00	112.00	0	1,749	0.00%
2022/08/24	1	108.50	10	110.55	111.50	-9	1,399	-0.64%
2022/08/23	0	0.00	3	98.20	101.50	-3	1,256	-0.24%
2022/08/22	0	0.00	2.3	99.48	98.90	-2.3	1,096	-0.21%
2022/08/18	1	91.10	0	0.00	90.20	1	945	0.11%
2022/08/16	2	91.85	2	91.40	91.40	0	927	0.00%
2022/08/15	3	91.07	3	91.13	90.70	0	918	0.00%
2022/08/12	1	90.30	1	88.10	88.50	0	898	0.00%
2022/08/10	0	0.00	2	86.30	85.10	-2	867	-0.23%
2022/08/09	0	0.00	2	85.05	86.20	-2	871	-0.23%
2022/08/08	2	83.50	2	83.50	83.50	0	898	0.00%
2022/08/05	0	0.00	1	84.60	84.50	-1	917	-0.11%
2022/08/04	0	0.00	1	84.20	82.90	-1	926	-0.11%
2022/08/03	6	85.70	0	0.00	83.90	6	916	0.65%
2022/08/02	0	0.00	1	85.30	85.50	-1	909	-0.11%
2022/07/25	1	89.00	1	90.70	90.40	0	859	0.00%
2022/07/22	0	0.00	9	85.71	88.80	-9	798	-1.13%
2022/07/21	0	0.00	8	82.53	83.00	-8	771	-1.04%
2022/07/20	1	81.00	0	0.00	81.00	1	770	0.13%
2022/07/19	14	81.35	2	82.30	81.00	12	775	1.55%
2022/07/18	0	0.00	1	82.60	81.80	-1	782	-0.13%
2022/07/15	3	80.00	0	0.00	80.40	3	791	0.38%
2022/07/14	3	80.53	0	0.00	81.00	3	806	0.37%
2022/06/29	0	0.00	6	91.18	91.40	-6	994	-0.60%
2022/06/28	5	90.44	0	0.00	89.80	5	992	0.50%
2022/06/27	1	91.60	0	0.00	93.40	1	985	0.10%
2022/06/24	0	0.00	1	94.30	94.50	-1	978	-0.10%
2022/06/23	1	94.00	0	0.00	96.00	1	976	0.10%
2022/06/02	0	0.00	1	83.70	82.80	-1	997	-0.10%
2022/05/26	1	80.70	16	81.21	80.70	-15	1,059	-1.42%
2022/05/25	3	81.03	4	81.58	80.90	-1	1,075	-0.09%
2022/05/24	6	81.60	0	0.00	80.80	6	1,103	0.54%
2022/05/23	0	0.00	6	83.20	82.80	-6	1,112	-0.54%
2022/05/20	0	0.00	5	81.98	80.90	-5	1,124	-0.44%
2022/05/19	1	79.50	0	0.00	80.30	1	1,199	0.08%
2022/05/17	12	81.72	0	0.00	81.40	12	1,211	0.99%
2022/05/16	0	0.00	5	83.06	83.70	-5	1,217	-0.41%
2022/05/13	0	0.00	25	76.01	78.70	-25	1,239	-2.02%
2022/05/12	13	74.02	3	72.17	71.60	10	1,225	0.82%
2022/05/11	0	0.00	4	76.75	76.00	-4	1,216	-0.33%
2022/05/10	2	73.35	0	0.00	76.00	2	1,215	0.16%
2022/05/09	14	77.10	26	76.98	76.10	-12	1,202	-1.00%
2022/05/06	1	82.40	0	0.00	81.10	1	1,180	0.08%
2022/05/05	10	86.02	0	0.00	85.50	10	1,165	0.86%
2022/05/04	11	87.41	0	0.00	86.80	11	1,164	0.94%
2022/05/03	5	88.54	1	89.30	88.50	4	1,166	0.34%
2022/04/29	0	0.00	2	88.80	88.60	-2	1,172	-0.17%
2022/04/28	0	0.00	4	88.80	88.50	-4	1,183	-0.34%
2022/04/27	7	88.26	0	0.00	88.10	7	1,182	0.59%
2022/04/26	0	0.00	1	92.00	91.00	-1	1,174	-0.09%
2022/04/22	2	94.50	3	95.40	94.80	-1	1,203	-0.08%
2022/04/21	3	93.70	2	95.75	95.00	1	1,200	0.08%
2022/04/20	2	92.65	0	0.00	95.40	2	1,193	0.17%
2022/04/18	0	0.00	1	95.10	94.90	-1	1,177	-0.08%
2022/04/15	0	0.00	1	95.90	95.90	-1	1,181	-0.08%
2022/04/14	1	95.00	3	95.30	96.00	-2	1,173	-0.17%
2022/04/13	3	95.40	0	0.00	94.30	3	1,174	0.26%
2022/04/11	15	96.95	16	97.25	98.50	-1	1,156	-0.09%
2022/04/08	9	96.50	8	96.15	93.80	1	1,092	0.09%
2022/04/07	5	96.20	29	93.65	95.50	-24	1,075	-2.23%
2022/04/06	5	91.40	4	92.30	91.10	1	1,025	0.10%
2022/04/01	1	91.80	6	92.55	91.80	-5	1,032	-0.48%
2022/03/31	2	91.85	1	92.00	91.90	1	1,036	0.10%
2022/03/29	1	91.20	0	0.00	91.70	1	1,039	0.10%
2022/03/28	11	92.03	8	93.79	91.30	3	1,046	0.29%
2022/03/25	12	92.33	2	91.90	91.60	10	1,035	0.97%
2022/03/24	4	93.18	0	0.00	93.10	4	1,110	0.36%
2022/03/23	4	93.58	0	0.00	93.60	4	1,122	0.36%
2022/03/22	1	93.60	0	0.00	93.50	1	1,125	0.09%
2022/03/21	0	0.00	1	95.70	94.50	-1	1,131	-0.09%
2022/03/16	2	91.30	0	0.00	91.40	2	1,156	0.17%
2022/03/15	0	0.00	2	94.35	91.30	-2	1,191	-0.17%
2022/03/14	3	93.57	0	0.00	93.10	3	1,259	0.24%
2022/03/11	1	94.60	4	96.00	94.30	-3	1,270	-0.24%
2022/03/10	0	0.00	1	95.90	94.40	-1	1,278	-0.08%
2022/03/09	0	0.00	3	91.80	91.60	-3	1,278	-0.23%
2022/03/08	8	93.36	0	0.00	90.20	8	1,289	0.62%
2022/03/07	1	100.00	2	97.55	97.00	-1	1,267	-0.08%
2022/03/04	0	0.00	2	101.50	101.00	-2	1,264	-0.16%
2022/03/03	0	0.00	35	102.50	102.00	-35	1,346	-2.60%
2022/03/01	2	102.25	0	0.00	102.50	2	1,400	0.14%
2022/02/25	1	101.00	0	0.00	104.50	1	1,410	0.07%
2022/02/24	1	101.50	3	101.17	101.50	-2	1,441	-0.14%
2022/02/22	2	104.25	0	0.00	104.00	2	1,442	0.14%
2022/02/21	3	105.17	11	107.45	107.00	-8	1,451	-0.55%
2022/02/18	1	102.50	0	0.00	103.00	1	1,380	0.07%
2022/02/16	1	103.00	0	0.00	103.00	1	1,388	0.07%
2022/02/14	3	102.00	0	0.00	101.50	3	1,337	0.22%
2022/02/11	0	0.00	2	105.25	104.00	-2	1,339	-0.15%
2022/02/09	2	102.50	0	0.00	104.00	2	1,348	0.15%
2022/02/08	4	102.63	0	0.00	103.50	4	1,353	0.30%
2022/02/07	0	0.00	8	103.00	104.50	-8	1,356	-0.59%
2022/01/26	4	100.50	0	0.00	100.50	4	1,358	0.29%
2022/01/25	4	100.63	0	0.00	100.50	4	1,362	0.29%
2022/01/24	3	102.33	0	0.00	103.00	3	1,376	0.22%
2022/01/21	1	105.00	11	104.45	102.50	-10	1,453	-0.69%
2022/01/20	1	103.50	0	0.00	104.00	1	1,531	0.07%
2022/01/19	2	104.00	0	0.00	104.50	2	1,580	0.13%
2022/01/18	3	106.00	2	109.50	105.50	1	1,593	0.06%
2022/01/14	2	103.25	0	0.00	103.50	2	1,561	0.13%
2022/01/13	2	105.75	0	0.00	105.50	2	1,565	0.13%
2022/01/12	2	106.75	0	0.00	106.00	2	1,566	0.13%
2022/01/11	1	107.50	0	0.00	107.50	1	1,573	0.06%
2022/01/10	0	0.00	1	110.50	108.50	-1	1,578	-0.06%
2022/01/07	0	0.00	9	107.06	107.00	-9	1,595	-0.56%
2022/01/06	0	0.00	13	108.92	108.00	-13	1,625	-0.80%
2022/01/05	0	0.00	16	107.03	106.50	-16	1,633	-0.98%
2022/01/04	5	106.40	0	0.00	106.00	5	1,655	0.30%
2022/01/03	10	108.35	0	0.00	107.50	10	1,654	0.60%
2021/12/30	0	0.00	5	113.10	111.50	-5	1,654	-0.30%
2021/12/29	3	109.67	0	0.00	110.00	3	1,650	0.18%
2021/12/28	4	109.88	0	0.00	110.00	4	1,677	0.24%
2021/12/27	13	111.00	0	0.00	110.50	13	1,708	0.76%
2021/12/24	3	112.00	0	0.00	112.00	3	1,723	0.17%
2021/12/23	3	113.00	0	0.00	113.00	3	1,725	0.17%
2021/12/22	7	114.00	1	114.00	113.00	6	1,735	0.35%
2021/12/21	4	113.38	0	0.00	113.50	4	1,735	0.23%
2021/12/20	2	115.00	6	117.08	115.00	-4	1,727	-0.23%
2021/12/17	0	0.00	1	114.00	110.50	-1	1,668	-0.06%
2021/12/15	2	111.25	0	0.00	111.00	2	1,870	0.11%
2021/12/14	4	113.13	3	115.67	111.50	1	1,960	0.05%
2021/12/13	2	113.75	4	114.00	114.50	-2	1,959	-0.10%
2021/12/08	0	0.00	3	118.00	115.50	-3	1,962	-0.15%
2021/12/07	2	110.50	0	0.00	110.00	2	1,892	0.11%
2021/12/06	1	112.50	0	0.00	113.00	1	1,901	0.05%
2021/11/30	0	0.00	1	111.50	110.50	-1	1,941	-0.05%
2021/11/29	4	113.13	1	111.50	109.00	3	1,930	0.16%
2021/11/26	3	111.67	9	111.50	110.00	-6	1,855	-0.32%
2021/11/25	0	0.00	4	110.63	107.50	-4	1,806	-0.22%
2021/11/23	9	106.78	2	111.00	105.50	7	1,794	0.39%
2021/11/22	1	109.00	6	107.83	108.00	-5	1,775	-0.28%
2021/11/19	1	104.00	1	103.50	103.50	0	1,782	0.00%
2021/11/18	5	104.70	1	107.50	106.50	4	1,810	0.22%
2021/11/17	0	0.00	5	104.90	104.50	-5	1,821	-0.27%
2021/11/16	0	0.00	3	105.67	105.00	-3	1,842	-0.16%
2021/11/15	1	102.00	0	0.00	103.50	1	1,870	0.05%
2021/11/11	2	102.75	1	105.50	102.50	1	2,056	0.05%
2021/11/09	2	103.25	0	0.00	103.00	2	2,150	0.09%
2021/11/08	1	104.00	0	0.00	104.00	1	2,155	0.05%
2021/11/05	1	104.50	0	0.00	105.00	1	2,163	0.05%
2021/11/04	0	0.00	1	106.00	105.00	-1	2,179	-0.05%
2021/11/03	2	104.25	1	106.50	107.00	1	2,249	0.04%
2021/11/01	2	106.00	3	105.50	105.00	-1	2,323	-0.04%
2021/10/29	5	109.60	0	0.00	108.50	5	2,320	0.22%
2021/10/28	2	113.75	5	112.50	116.50	-3	2,256	-0.13%
2021/10/27	0	0.00	1	108.00	106.00	-1	2,198	-0.05%
2021/10/26	5	101.00	5	104.70	103.50	0	2,165	0.00%
2021/10/25	1	102.00	0	0.00	103.00	1	2,160	0.05%
2021/10/22	1	103.50	0	0.00	103.00	1	2,176	0.05%
2021/10/18	1	105.00	2	106.50	106.50	-1	2,283	-0.04%
2021/10/14	0	0.00	8	107.25	107.50	-8	2,373	-0.34%
2021/10/13	6	101.67	0	0.00	101.00	6	2,362	0.25%
2021/10/12	2	104.50	0	0.00	104.50	2	2,414	0.08%
2021/10/07	1	110.50	0	0.00	112.50	1	2,521	0.04%
2021/09/30	0	0.00	1	126.50	126.50	-1	2,622	-0.04%
2021/09/24	1	131.50	1	133.50	132.50	0	2,696	0.00%
2021/09/23	14	131.18	12	134.00	131.50	2	2,727	0.07%
2021/09/22	0	0.00	6	139.50	140.00	-6	2,708	-0.22%
2021/09/17	0	0.00	1	133.50	133.50	-1	2,661	-0.04%
2021/09/16	0	0.00	1	129.50	128.00	-1	2,610	-0.04%
2021/09/15	1	130.50	0	0.00	129.00	1	2,614	0.04%
2021/09/13	0	0.00	4	128.50	129.00	-4	2,712	-0.15%
2021/09/10	1	125.00	0	0.00	125.50	1	2,811	0.04%
2021/09/09	1	125.50	1	126.50	125.00	0	2,960	0.00%
2021/09/08	4	127.75	1	126.00	125.50	3	3,003	0.10%
2021/09/07	0	0.00	7	125.50	126.50	-7	3,060	-0.23%
2021/09/06	2	123.50	0	0.00	122.00	2	3,221	0.06%
2021/09/03	1	127.00	1	127.00	124.50	0	3,543	0.00%
2021/09/02	3	126.50	0.1	126.00	126.00	2.9	3,814	0.08%
2021/09/01	3	128.00	0	0.00	127.00	3	3,899	0.08%
2021/08/30	1	129.00	1	129.50	129.00	0	4,203	0.00%
2021/08/27	1	129.00	0	0.00	129.00	1	4,232	0.02%
2021/08/26	1	130.50	1	130.50	128.00	0	4,289	0.00%
2021/08/24	1	127.00	0	0.00	127.00	1	4,517	0.02%
2021/08/23	4	132.25	1	131.50	131.50	3	4,583	0.07%
2021/08/20	1	132.00	1	132.50	133.00	0	4,589	0.00%
2021/08/19	2	130.00	4	134.25	129.00	-2	4,627	-0.04%
2021/08/18	10	130.90	7	136.00	132.00	3	4,615	0.06%
2021/08/17	1	147.50	6	144.08	141.50	-5	4,574	-0.11%
2021/08/16	0	0.00	3	143.50	143.50	-3	4,540	-0.07%
2021/08/13	3	139.00	0	0.00	137.00	3	4,512	0.07%
2021/08/12	0	0.00	1	136.00	135.50	-1	4,528	-0.02%
2021/08/11	0	0.00	1	133.00	131.50	-1	4,619	-0.02%
2021/08/10	1	135.00	0	0.00	135.50	1	4,855	0.02%
2021/08/09	3	134.50	0	0.00	133.00	3	5,032	0.06%
2021/08/06	0	0.00	4	146.00	143.00	-4	5,248	-0.08%
2021/08/04	3	136.00	0	0.00	134.00	3	5,612	0.05%
2021/08/02	0	0.00	2	136.50	137.00	-2	5,693	-0.04%
2021/07/28	1	127.00	1	129.50	126.00	0	5,762	0.00%
2021/07/27	2	129.00	4	127.25	126.00	-2	5,868	-0.03%
2021/07/26	0	0.00	1	134.50	133.50	-1	5,964	-0.02%
2021/07/23	3	125.67	3	129.33	130.50	0	5,979	0.00%
2021/07/22	1	132.00	0	0.00	129.50	1	5,975	0.02%
2021/07/21	8	140.50	1	143.00	135.00	7	6,006	0.12%
2021/07/19	1	133.00	2	134.50	131.00	-1	5,981	-0.02%
2021/07/16	1	140.50	5	137.50	134.00	-4	6,061	-0.07%
2021/07/15	5	132.00	4.1	133.73	134.00	0.9	6,039	0.01%
2021/07/13	1	125.50	8	125.56	123.50	-7	6,076	-0.12%
2021/07/08	0	0.00	5	143.00	141.00	-5	6,076	-0.08%
2021/07/06	0	0.00	1	144.00	142.50	-1	6,137	-0.02%
2021/07/05	0	0.00	1	140.00	143.50	-1	6,150	-0.02%
2021/07/02	1	147.00	0	0.00	142.00	1	6,186	0.02%
2021/07/01	0	0.00	1	146.50	144.00	-1	6,160	-0.02%
2021/06/30	1	148.00	1	149.50	147.50	0	6,147	0.00%
2021/06/29	1	138.50	0	0.00	152.00	1	6,120	0.02%
2021/06/28	0	0.00	1	145.00	146.00	-1	6,059	-0.02%
2021/06/25	0	0.00	1	150.50	150.50	-1	6,030	-0.02%
2021/06/24	1	157.00	6	155.00	154.50	-5	6,015	-0.08%
2021/06/23	1	155.00	0	0.00	155.00	1	6,065	0.02%
2021/06/22	4	154.50	1	160.00	154.00	3	6,024	0.05%
2021/06/21	6	164.17	3	164.00	163.00	3	5,944	0.05%
2021/06/18	7	171.36	6	174.33	178.00	1	6,113	0.02%
2021/06/17	2	169.00	3	169.33	167.50	-1	6,310	-0.02%
2021/06/16	8	167.25	0	0.00	164.00	8	6,412	0.12%
2021/06/15	1	176.00	0	0.00	171.50	1	6,536	0.02%
2021/06/11	7	182.00	2	187.00	176.00	5	6,427	0.08%
2021/06/10	2	171.25	6.5	175.92	179.50	-4.5	6,239	-0.07%
2021/06/09	1	163.50	0	0.00	163.50	1	5,974	0.02%
2021/06/08	4	164.25	1	159.00	161.00	3	5,907	0.05%
2021/06/07	1	155.00	1	159.50	160.00	0	5,741	0.00%
2021/06/04	1	147.50	0	0.00	145.50	1	5,628	0.02%
2021/06/03	1.4	145.80	1	143.50	143.50	0.4	5,638	0.01%
2021/06/02	0.7	151.00	1	156.00	151.00	-0.3	5,656	0.00%
2021/06/01	2	131.75	9.3	139.67	159.50	-7.3	5,555	-0.13%
2021/05/27	6	165.67	1	162.00	162.00	5	5,331	0.09%
2021/05/26	0	0.00	0.1	163.00	162.50	-0.1	5,380	0.00%
2021/05/25	2	161.00	0	0.00	160.50	2	5,447	0.04%
2021/05/24	0.3	170.00	5.5	169.54	170.00	-5.2	5,566	-0.09%
2021/05/21	1	161.00	0	0.00	158.00	1	5,534	0.02%
2021/05/20	3	163.00	1	163.00	161.00	2	5,694	0.04%
2021/05/19	2	159.25	10	162.20	160.00	-8	5,773	-0.14%
2021/05/18	41.3	178.00	8	179.06	175.00	33.3	5,782	0.58%
2021/05/17	1	184.00	2	186.75	188.50	-1	5,839	-0.02%
2021/05/14	11	167.18	8.6	166.87	171.50	2.4	5,771	0.04%
2021/05/13	2	168.00	15	165.60	169.50	-13	5,536	-0.23%
2021/05/12	2	153.00	1	151.50	154.50	1	5,280	0.02%
2021/05/11	1	139.00	6	138.58	140.50	-5	5,109	-0.10%
2021/05/10	1	136.50	0	0.00	134.00	1	5,025	0.02%
2021/05/06	0	0.00	1	134.00	131.50	-1	4,971	-0.02%
2021/05/05	9	139.44	5	143.00	139.00	4	4,922	0.08%
2021/05/04	8	141.31	1	148.00	143.50	7	4,903	0.14%
2021/05/03	0	0.00	5	155.50	155.50	-5	4,781	-0.10%
2021/04/29	5	137.50	3	138.83	141.50	2	4,667	0.04%
2021/04/28	3	139.33	0	0.00	136.50	3	4,648	0.06%
2021/04/27	0	0.00	12	145.00	139.50	-12	4,623	-0.26%
2021/04/26	1	137.00	4	143.00	137.00	-3	4,566	-0.07%
2021/04/23	0	0.00	11	142.27	141.50	-11	4,553	-0.24%
2021/04/22	1	142.00	1	145.00	139.50	0	4,513	0.00%
2021/04/21	4.5	153.00	5	151.00	151.00	-0.5	4,427	-0.01%
2021/04/20	0	0.00	4	160.00	160.00	-4	4,411	-0.09%
2021/04/19	16	169.63	1	166.00	156.50	15	4,361	0.34%
2021/04/16	0	0.00	10	165.00	168.00	-10	4,259	-0.23%
2021/04/08	0	0.00	5	141.50	141.50	-5	4,138	-0.12%
2021/03/31	2	113.00	0	0.00	112.00	2	4,084	0.05%
2021/03/29	1	128.50	0	0.00	123.00	1	4,088	0.02%
2021/03/25	0	0.00	1	117.00	117.00	-1	4,015	-0.02%
2021/03/22	0	0.00	2	94.35	97.10	-2	4,040	-0.05%
2021/03/19	0	0.00	2	92.05	88.30	-2	3,752	-0.05%
2021/03/18	0	0.00	19	86.24	86.70	-19	3,407	-0.56%
2021/03/17	11	81.05	3	79.93	78.90	8	3,265	0.25%
2021/03/16	1	76.00	0	0.00	74.70	1	3,064	0.03%
2021/03/15	2	77.55	1	79.80	76.20	1	2,992	0.03%
2021/03/05	0	0.00	16	70.95	75.90	-16	2,850	-0.56%
2021/02/25	13	64.95	11	69.78	66.70	2	2,734	0.07%
2021/02/24	9	62.00	1	60.00	64.00	8	2,635	0.30%
2021/02/23	2	59.50	25	61.92	62.00	-23	2,557	-0.90%
2021/02/19	5	58.32	0	0.00	59.60	5	2,404	0.21%
2021/02/18	0	0.00	2	52.45	54.20	-2	2,216	-0.09%
2021/02/17	1	49.50	1	50.00	49.35	0	2,111	0.00%
2021/02/05	4	48.90	1	49.00	48.00	3	2,043	0.15%
2021/02/03	2	41.80	1	40.50	42.30	1	1,684	0.06%
2021/01/26	0	0.00	3	40.00	40.05	-3	1,730	-0.17%
2021/01/19	0	0.00	20	39.30	39.80	-20	1,897	-1.05%
2021/01/15	1	39.00	1	39.40	39.20	0	1,978	0.00%
2021/01/12	0	0.00	2	43.00	43.80	-2	2,052	-0.10%
2021/01/11	2	42.00	0	0.00	41.85	2	2,076	0.10%
2021/01/08	0	0.00	1	43.55	43.55	-1	2,135	-0.05%
2021/01/05	0	0.00	2	44.65	44.65	-2	2,350	-0.09%
2020/12/28	4	48.63	0	0.00	48.20	4	2,483	0.16%
2020/12/25	2	49.00	0	0.00	48.95	2	2,512	0.08%
2020/12/22	1	49.60	5	48.90	48.90	-4	2,798	-0.14%
2020/12/21	2	46.40	0	0.00	46.10	2	2,813	0.07%
2020/12/11	0	0.00	10	47.36	47.20	-10	3,132	-0.32%
2020/12/03	2	54.20	0	0.00	52.00	2	4,927	0.04%
2020/11/30	0	0.00	2	51.20	51.20	-2	5,260	-0.04%
2020/11/25	0	0.00	5	52.60	51.00	-5	5,796	-0.09%
2020/11/24	0	0.00	7	50.80	50.30	-7	5,849	-0.12%
2020/11/18	6	52.40	0	0.00	52.00	6	6,242	0.10%
2020/11/17	0	0.00	10	51.00	50.60	-10	6,305	-0.16%
2020/11/12	0	0.00	5	50.00	49.70	-5	6,342	-0.08%
2020/11/11	0	0.00	5	52.00	51.90	-5	6,297	-0.08%
2020/11/10	1	54.00	0	0.00	52.60	1	6,300	0.02%
2020/11/05	0	0.00	1	54.90	54.10	-1	6,312	-0.02%
2020/11/04	0	0.00	11	54.42	54.80	-11	6,334	-0.17%
2020/11/03	0	0.00	3	54.40	54.20	-3	6,384	-0.05%
2020/11/02	5	54.24	3	53.87	53.70	2	6,503	0.03%
2020/10/30	1	52.50	0	0.00	52.50	1	6,728	0.01%
2020/10/29	0	0.00	3	54.33	54.30	-3	6,732	-0.04%
2020/10/28	1	53.50	0	0.00	53.40	1	6,718	0.01%
2020/10/27	2	55.10	0	0.00	54.80	2	6,745	0.03%
2020/10/26	7	56.77	0	0.00	54.90	7	6,754	0.10%
2020/10/23	1	57.50	3	57.40	57.30	-2	6,708	-0.03%
2020/10/22	0	0.00	3	56.90	56.30	-3	6,726	-0.04%
2020/10/21	2	58.05	0	0.00	58.10	2	6,710	0.03%
2020/10/20	5	58.72	1	58.60	58.70	4	6,697	0.06%
2020/10/16	0	0.00	3	58.90	61.20	-3	6,647	-0.05%
2020/10/15	0	0.00	2	59.00	58.90	-2	6,598	-0.03%
2020/10/14	1	58.80	1	60.10	60.10	0	6,628	0.00%
2020/10/13	3	59.33	0	0.00	59.30	3	6,637	0.05%
2020/10/12	1	61.80	2	64.00	61.40	-1	6,559	-0.02%
2020/10/08	11	62.39	5	62.10	62.60	6	6,531	0.09%
2020/10/07	3	63.20	0	0.00	63.00	3	6,530	0.05%
2020/10/06	0	0.00	1	64.10	64.10	-1	6,551	-0.02%
2020/10/05	1	64.90	0	0.00	63.30	1	6,604	0.02%
2020/09/30	1	63.00	2	63.00	63.00	-1	6,640	-0.02%
2020/09/29	10	65.11	3	63.50	63.00	7	6,660	0.11%
2020/09/28	6	63.70	0	0.00	64.00	6	6,551	0.09%
2020/09/25	1	58.80	0	0.00	58.20	1	6,589	0.02%
2020/09/24	10	61.90	0	0.00	62.40	10	6,539	0.15%
2020/09/23	1	62.60	2	62.80	62.40	-1	6,555	-0.02%
2020/09/22	2	62.30	0	0.00	62.10	2	6,573	0.03%
2020/09/21	7	63.97	4	63.45	63.30	3	6,608	0.05%
2020/09/18	0	0.00	2	66.30	64.60	-2	6,653	-0.03%
2020/09/17	3	64.60	1	65.30	65.30	2	6,705	0.03%
2020/09/16	4	64.45	2	64.20	64.60	2	6,707	0.03%
2020/09/15	3	65.23	4	65.43	66.20	-1	6,696	-0.01%
2020/09/14	7	68.66	0	0.00	64.10	7	6,710	0.10%
2020/09/11	1	63.00	2	62.75	62.80	-1	6,113	-0.02%
2020/09/10	3	64.37	3	64.20	63.00	0	6,301	0.00%
2020/09/09	10	64.48	2	65.35	63.70	8	6,227	0.13%
2020/09/08	4	67.63	12	68.18	68.80	-8	6,001	-0.13%
2020/09/03	1	60.60	0	0.00	60.70	1	5,837	0.02%
2020/09/02	0	0.00	10	64.17	62.80	-10	5,774	-0.17%
2020/09/01	3	64.23	6	63.28	64.50	-3	5,734	-0.05%
2020/08/31	4	63.30	2	64.00	62.10	2	5,622	0.04%
2020/08/28	0	0.00	1	65.40	65.40	-1	5,423	-0.02%
2020/08/27	1	59.60	5	58.88	59.50	-4	5,414	-0.07%
2020/08/26	3	56.77	0	0.00	56.60	3	5,297	0.06%
2020/08/25	3	54.97	0	0.00	56.50	3	5,345	0.06%
2020/08/24	1	60.30	1	57.80	56.50	0	5,387	0.00%
2020/08/20	3	54.50	0	0.00	55.00	3	5,506	0.05%
2020/08/19	0	0.00	5	58.00	58.00	-5	5,686	-0.09%
2020/08/17	3	55.30	0	0.00	55.30	3	6,005	0.05%
2020/08/12	0	0.00	1	59.00	57.80	-1	6,492	-0.02%
2020/08/11	1	57.00	5	58.00	57.10	-4	6,583	-0.06%
2020/08/10	1	61.00	0	0.00	59.00	1	6,646	0.02%
2020/08/07	0	0.00	5	57.90	61.00	-5	6,707	-0.07%
2020/08/06	8	63.28	1	64.00	62.50	7	6,726	0.10%
2020/08/05	14	64.71	3	64.00	64.00	11	6,659	0.17%
2020/08/03	0	0.00	1	56.40	56.40	-1	6,482	-0.02%
2020/07/31	2	50.05	6	50.36	51.30	-4	6,594	-0.06%
2020/07/30	9	48.62	5	45.80	49.80	4	6,711	0.06%
2020/07/29	0	0.00	7	46.00	45.30	-7	6,851	-0.10%
2020/07/28	7	44.29	2	43.48	44.45	5	7,019	0.07%
2020/07/27	1	45.45	0	0.00	44.50	1	7,058	0.01%
2020/07/23	1	49.85	0	0.00	50.00	1	7,329	0.01%
2020/07/22	1	51.00	1	51.40	50.30	0	7,617	0.00%
2020/07/21	1	51.20	24	50.96	50.00	-23	7,620	-0.30%
2020/07/20	22	50.03	0	0.00	50.90	22	7,606	0.29%
2020/07/17	11	49.85	1	50.30	50.00	10	7,585	0.13%
2020/07/14	5	54.80	29	54.24	54.20	-24	7,518	-0.32%
2020/07/13	2	56.00	0	0.00	56.00	2	7,484	0.03%
2020/07/10	4	57.93	0	0.00	57.70	4	7,472	0.05%
2020/07/09	0	0.00	1	58.00	60.10	-1	7,444	-0.01%
2020/07/08	2	58.50	2	59.50	58.10	0	7,414	0.00%
2020/07/07	32	59.26	0	0.00	57.60	32	7,391	0.43%
2020/07/06	1	61.80	16	61.10	60.10	-15	7,335	-0.20%
2020/07/03	1	58.90	0	0.00	59.80	1	7,252	0.01%
2020/07/02	0	0.00	4	59.33	59.00	-4	7,209	-0.06%
2020/07/01	6	58.12	0	0.00	57.90	6	7,155	0.08%
2020/06/30	9	58.61	10	59.10	58.50	-1	7,093	-0.01%
2020/06/29	0	0.00	9	60.12	61.10	-9	7,017	-0.13%
2020/06/24	22	56.30	4	58.35	56.80	18	6,916	0.26%
2020/06/23	12	60.88	0	0.00	59.60	12	6,816	0.18%
2020/06/22	6	61.03	3	60.67	62.00	3	6,756	0.04%
2020/06/19	11	60.55	1	62.20	59.80	10	6,668	0.15%
2020/06/18	15	62.77	33	62.88	62.50	-18	6,538	-0.28%
2020/06/17	4	63.85	10	62.75	64.30	-6	6,318	-0.09%
2020/06/16	2	60.05	3	59.53	58.50	-1	6,058	-0.02%
2020/06/15	26	60.74	2.3	60.65	60.30	23.7	5,980	0.40%
2020/06/12	2	57.80	3	58.03	58.80	-1	5,869	-0.02%
2020/06/11	1	60.70	11	58.91	56.60	-10	5,814	-0.17%
2020/06/10	12	60.30	0	0.00	61.90	12	5,692	0.21%
2020/06/09	0	0.00	3	56.50	57.60	-3	5,509	-0.05%
2020/06/08	7	53.09	3	53.53	52.40	4	5,447	0.07%
2020/06/05	1	55.80	5	56.28	55.60	-4	5,403	-0.07%
2020/06/04	1	57.40	0	0.00	56.10	1	5,468	0.02%
2020/06/03	3	57.77	1	57.90	58.20	2	5,474	0.04%
2020/06/02	2	56.90	3	56.70	57.10	-1	5,474	-0.02%
2020/06/01	1	60.00	0	0.00	59.40	1	5,379	0.02%
2020/05/29	3	59.87	2	59.05	61.50	1	5,276	0.02%
2020/05/28	2	58.10	3	57.87	57.70	-1	5,155	-0.02%
2020/05/27	3	60.61	11	61.94	59.10	-8	5,035	-0.16%
2020/05/26	11	66.00	25	64.52	64.50	-14	4,852	-0.29%
2020/05/25	13	60.88	0	0.00	64.30	13	4,629	0.28%
2020/05/22	1	58.00	9	58.41	58.80	-8	4,433	-0.18%
2020/05/21	15	57.15	3	59.40	55.90	12	4,276	0.28%
2020/05/20	9	51.87	0	0.00	54.60	9	4,088	0.22%
2020/05/19	0.2	49.50	10	48.00	49.80	-9.8	3,873	-0.25%
2020/05/18	0	0.00	5	47.97	48.85	-5	3,754	-0.13%
2020/05/15	7	43.41	0	0.00	44.45	7	3,680	0.19%
2020/05/14	1	45.40	1	48.70	45.00	0	3,605	0.00%
2020/05/13	0	0.00	4	43.55	46.85	-4	3,532	-0.11%
2020/05/11	7	42.15	3	42.15	42.15	4	3,368	0.12%
2020/05/08	6	47.21	6	48.12	46.80	0	3,318	0.00%
2020/05/07	12	47.58	3	48.50	52.00	9	3,215	0.28%
2020/05/06	14	58.31	25	61.40	50.50	-11	3,097	-0.36%
2020/05/05	0	0.00	11	55.59	55.90	-11	2,913	-0.38%
2020/05/04	3	50.03	2	48.00	50.90	1	2,724	0.04%
2020/04/29	0	0.00	24	45.72	46.65	-24	2,440	-0.98%
2020/04/28	3	46.73	2	46.35	46.90	1	2,325	0.04%
2020/04/27	8	46.19	30	46.20	46.20	-22	2,094	-1.05%
2020/04/22	10	35.00	0	0.00	34.75	10	1,720	0.58%
2020/04/21	0	0.00	2	35.15	35.40	-2	1,674	-0.12%
2020/04/15	6	33.20	0	0.00	33.10	6	1,481	0.41%
2020/04/14	0	0.00	3	34.47	34.50	-3	1,434	-0.21%
2020/04/13	0	0.00	25	35.20	35.50	-25	1,374	-1.82%
2020/04/10	1	30.20	0	0.00	32.45	1	1,279	0.08%
2020/04/06	2	28.70	0	0.00	29.95	2	1,185	0.17%
2020/03/27	10	29.50	0	0.00	29.20	10	1,131	0.88%
2020/03/20	5	27.75	0	0.00	27.65	5	1,044	0.48%
2020/03/13	0	0.00	0.2	30.30	30.30	-0.2	922	-0.02%
2020/03/12	30	34.77	1	34.45	33.65	29	899	3.23%
2020/03/11	0.2	37.00	0	0.00	37.00	0.2	846	0.02%
2020/03/10	14	36.43	2	35.50	36.85	12	799	1.50%
2020/03/09	24	35.85	0	0.00	36.05	24	676	3.55%
2020/02/27	0	0.00	6	29.65	29.40	-6	482	-1.24%
2020/02/25	1	31.15	1	31.40	31.20	0	465	0.00%
2020/02/24	5	32.68	0	0.00	32.25	5	447	1.12%
2020/02/19	0	0.00	1	30.90	30.85	-1	399	-0.25%
2020/02/18	11	31.63	0	0.00	31.90	11	384	2.86%
2020/02/17	11	28.84	10	29.91	30.25	1	342	0.29%
2020/02/14	10	29.95	0	0.00	29.90	10	324	3.08%
2020/02/07	20	27.80	0	0.00	28.60	20	288	6.93%
2019/08/13	8	30.80	0	0.00	30.60	8	657	1.22%
2019/08/12	4	30.80	0	0.00	30.80	4	658	0.61%
2019/07/31	10	33.00	0	0.00	32.90	10	644	1.55%
2019/07/26	0	0.00	6	34.23	34.40	-6	662	-0.91%
2019/07/25	6	34.32	0	0.00	34.35	6	655	0.92%
2019/07/24	0	0.00	2	34.15	33.90	-2	651	-0.31%
2019/07/23	2	34.15	0	0.00	34.10	2	651	0.31%
2019/07/22	0	0.00	2	35.15	35.05	-2	636	-0.31%
2019/07/19	0	0.00	5	35.80	35.50	-5	627	-0.80%
2019/07/18	4	35.70	0	0.00	35.50	4	612	0.65%
2019/07/17	0	0.00	1	35.65	35.00	-1	600	-0.17%
2019/07/16	3	36.27	4	36.60	35.85	-1	581	-0.17%
2019/07/15	5	33.89	4	34.25	36.00	1	549	0.18%
2019/07/12	2	33.53	4	32.65	33.10	-2	504	-0.40%
2019/07/11	4	32.85	0	0.00	32.80	4	489	0.82%
2019/07/08	0	0.00	1	33.30	33.20	-1	454	-0.22%
2019/07/05	1	33.85	0	0.00	33.50	1	450	0.22%