LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    292
  • 產業
    上櫃 電機機械類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富強鑫 (6603)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/0500.00115.6015.65-1839-0.12%
2023/12/1500.00116.3016.25-1828-0.12%
2023/12/1300.00116.5016.45-1825-0.12%
2023/11/2100.00216.4016.50-2808-0.25%
2023/10/1900.001.915.0715.10-1.9324-0.58%
2023/09/2000.00215.4015.40-2402-0.50%
2023/09/0700.00215.5515.60-2470-0.42%
2023/08/0400.00116.1016.20-1540-0.19%
2023/07/1100.00116.7516.80-1615-0.16%
2023/06/2800.00116.8016.85-1710-0.14%
2023/06/1900.00216.9016.90-2768-0.26%
2023/06/16217.152016.9516.95-18771-2.33%
2023/06/151016.8000.0016.75107531.33%
2023/06/1300.001516.7516.75-15770-1.95%
2023/05/292517.3000.0017.20259032.77%
2023/02/062918.202918.4418.3501,1960.00%
2022/12/1500.001717.8017.90-171,767-0.96%
2022/12/1200.001317.4017.60-131,763-0.74%
2022/12/092217.602417.7317.60-21,757-0.11%
2022/12/08217.75217.7017.7001,7630.00%
2022/12/061017.4000.0017.25101,7780.56%
2022/12/052017.5000.0017.50201,7801.12%
2022/12/010.217.2000.0017.150.21,7760.01%
2022/11/3000.00117.1517.20-11,801-0.06%
2022/11/290.817.1000.0017.100.81,8230.04%
2022/11/28117.15217.0517.05-11,864-0.05%
2022/11/25217.1300.0017.1021,8790.11%
2022/10/2500.002517.2617.50-252,739-0.91%
2022/10/202517.4700.0017.45252,7460.91%
2022/10/1700.002517.2017.50-252,705-0.92%
2022/10/142517.7800.0017.90252,6920.93%
2022/10/1100.005018.0218.20-502,612-1.91%
2022/10/045018.3500.0018.40502,4562.04%
2022/10/0300.005018.2018.35-502,394-2.09%
2022/09/3000.00418.0518.05-42,297-0.17%
2022/09/295017.735117.4517.75-12,240-0.04%
2022/09/2825.116.917517.4316.90-49.92,145-2.33%
2022/09/2739.517.0600.0017.3539.52,0601.92%
2022/09/2600.006117.0616.35-612,039-2.99%
2022/09/22717.4000.0017.5571,9970.35%
2022/09/211017.5300.0017.40101,9890.50%
2022/09/2000.001417.5617.50-141,985-0.70%
2022/09/19117.70117.8017.6501,9740.00%
2022/09/1400.00117.6017.65-11,917-0.05%
2022/09/0500.00416.7516.70-41,812-0.22%
2022/09/021717.601317.1617.0541,7900.22%
2022/08/2900.001718.0018.00-171,651-1.03%
2022/08/252118.761718.8318.7541,5530.26%
2022/08/24418.70418.8018.2001,4260.00%
2022/08/233919.731919.6019.90201,1541.73%
2022/08/2200.001119.2019.60-111,019-1.08%
2022/08/18919.0500.0018.8098531.05%
2022/08/173218.762018.9018.95128141.47%
2022/08/162117.8000.0018.65217412.83%
2022/08/11117.5500.0017.4016490.15%
2022/08/0800.002217.0517.05-22633-3.47%
2022/08/031017.05417.0517.2066480.92%
2022/07/2200.002017.0817.05-20718-2.78%
2022/07/131416.40516.3616.3599011.00%
2022/07/12116.1000.0016.1511,0330.10%
2022/07/1100.00216.8516.65-21,033-0.19%
2022/06/0900.00217.6017.55-21,269-0.16%
2022/06/0800.00217.7017.70-21,269-0.16%
2022/06/0700.00417.6517.75-41,277-0.31%
2022/05/3000.00418.3517.80-41,363-0.29%
2022/05/25618.10618.1118.3001,3120.00%
2022/05/243418.332018.2617.90141,3261.06%
2022/05/233318.28918.3918.10241,3341.80%
2022/05/181017.7500.0017.75101,3470.74%
2022/05/1000.00117.4017.55-11,423-0.07%
2022/05/09617.75417.7517.7021,4440.14%
2022/05/06418.1500.0018.1541,4630.27%
2022/05/05118.2000.0018.0511,4760.07%
2022/04/28417.1500.0017.4041,5590.26%
2022/04/271017.1600.0016.85101,5900.63%
2022/04/191017.8500.0018.50101,9110.52%
2022/04/181018.4000.0018.40101,9160.52%
2022/04/142018.0000.0017.85201,8581.08%
2022/04/131018.201018.0518.0001,8890.00%
2022/04/121318.161318.2018.2501,8920.00%
2022/02/1000.00018.4518.4004,4850.00%
2022/01/1300.00519.0518.95-55,164-0.10%
2022/01/06518.5500.0018.6555,0130.10%
2021/12/1700.00118.3018.00-15,192-0.02%
2021/12/16118.35118.3518.2505,2690.00%
2021/12/09218.1500.0018.3525,5850.04%
2021/12/08119.0500.0019.0515,5250.02%
2021/12/07219.5000.0019.3025,4980.04%
2021/12/06120.501219.8519.40-115,473-0.20%
2021/12/03119.65120.1019.6505,1470.00%
2021/12/02119.8000.0019.4515,0930.02%
2021/12/01420.1500.0020.1045,0090.08%
2021/11/2600.000.119.8020.30-0.14,7190.00%
2021/11/25319.53119.5019.4524,4680.04%
2021/11/24419.741020.0019.50-64,338-0.14%
2021/11/23119.00618.2319.00-54,092-0.12%
2021/11/22318.30217.4518.3013,7640.03%
2021/11/19116.7500.0016.6513,4630.03%
2021/11/1800.00117.1517.05-13,385-0.03%
2021/11/16116.9000.0016.8013,3350.03%
2021/11/11117.0000.0016.8513,2810.03%
2021/11/10217.15117.2516.7513,2670.03%
2021/11/09116.8500.0016.8513,2500.03%
2021/11/0300.00117.3017.30-13,264-0.03%
2021/11/02116.8000.0016.8013,2060.03%
2021/10/28118.6000.0017.8012,9870.03%
2021/10/2600.001317.6017.65-132,612-0.50%
2021/10/2500.00216.9017.75-22,559-0.08%
2021/10/21215.7000.0015.9022,5810.08%
2021/10/2000.00315.3715.30-32,577-0.12%
2021/10/0800.00117.0016.80-12,905-0.03%
2021/10/01116.2500.0016.1513,1350.03%
2021/09/27217.1000.0017.0523,1250.06%
2021/09/23217.701717.6517.70-152,985-0.50%
2021/09/22117.0000.0017.6512,8780.03%
2021/09/16317.20117.3017.4022,7420.07%
2021/09/153317.0900.0017.10332,6901.23%
2021/09/14916.8300.0016.8092,5930.35%
2021/09/13216.3500.0016.1522,4770.08%
2021/09/1000.00115.7015.90-12,399-0.04%
2021/09/09115.7000.0016.0512,3700.04%
2021/09/08115.25115.1514.8002,3120.00%
2021/08/11614.1100.0013.8562,1370.28%
2021/07/29615.8200.0015.6562,2210.27%
2021/07/1300.001316.5316.15-131,942-0.67%
2021/07/121017.2000.0017.05101,8720.53%
2021/07/08215.85215.9015.7501,7310.00%
2021/07/0200.00214.8314.90-21,751-0.11%
2021/07/0100.002314.4414.55-231,750-1.31%
2021/06/301014.451314.6514.60-31,755-0.17%
2021/06/25313.85314.3013.8501,7850.00%
2021/05/18211.3800.0011.8022,0480.10%
2021/05/13212.6300.0012.6521,9940.10%
2021/05/121113.25413.2013.2571,9770.35%
2021/05/11214.5300.0014.3021,9450.10%
2021/05/10314.7000.0014.8031,9420.15%
2021/05/0500.00413.7314.40-41,899-0.21%
2021/05/04412.8800.0013.1041,9140.21%
2021/05/03114.7000.0014.1511,9320.05%
2021/04/281115.73216.3015.5092,6140.34%
2021/04/2700.00216.0516.05-22,479-0.08%
2021/04/261414.6100.0014.60142,2840.61%
2021/04/2300.00114.5014.45-12,313-0.04%
2021/04/1600.00415.3515.40-42,471-0.16%
2021/04/091715.021715.0715.1002,3780.00%
2021/03/29113.9000.0013.8512,4580.04%
2021/03/2300.00114.1013.80-12,413-0.04%
2021/03/0800.00113.6513.75-12,349-0.04%
2021/03/0300.001013.1813.30-102,312-0.43%
2021/02/181012.7000.0012.80102,2610.44%
2021/02/0500.00112.2012.15-12,306-0.04%
2021/02/0400.00512.3512.30-52,337-0.21%
2021/02/0300.00212.0312.05-22,349-0.09%
2021/02/0200.00112.1012.15-12,362-0.04%
2021/01/26813.75213.9013.7062,4730.24%
2021/01/25514.1500.0013.8552,4490.20%
2021/01/22614.88014.7514.7562,3910.25%
2021/01/2100.00114.6014.75-11,947-0.05%
2021/01/20113.00513.3013.55-41,625-0.25%
2021/01/1900.00213.9013.60-21,598-0.13%
2021/01/18113.9500.0013.7011,5960.06%
2021/01/15413.54313.8513.8011,5780.06%
2021/01/14813.73314.0013.8051,5460.32%
2021/01/1300.00713.3213.95-71,649-0.42%
2021/01/1200.00512.9212.95-51,636-0.31%
2021/01/11312.7000.0012.7531,6910.18%
2021/01/07512.45512.6012.6001,6690.00%
2021/01/06112.7000.0012.6011,6620.06%
2021/01/0400.00213.4513.15-21,635-0.12%
2020/12/31412.9300.0012.9041,6110.25%
2020/12/28613.3200.0013.5561,5060.40%
2020/12/2400.00312.4512.40-31,351-0.22%
2020/12/1400.001012.3012.40-101,298-0.77%
2020/12/1000.00611.8511.80-61,268-0.47%
2020/12/0900.001012.0311.95-101,263-0.79%
2020/12/0700.00412.2012.25-41,255-0.32%
2020/11/30112.4500.0012.2511,2580.08%
2020/11/2700.00412.4012.40-41,259-0.32%
2020/11/2600.00212.2012.30-21,250-0.16%
2020/11/24411.95212.0012.0021,2300.16%
2020/11/23412.2800.0012.3041,2050.33%
2020/11/1600.00212.8512.65-21,148-0.17%
2020/11/1300.001512.5912.70-151,109-1.35%
2020/11/12512.052312.3112.05-181,076-1.67%
2020/11/111011.93512.2511.9051,0340.48%
2020/11/101012.2500.0012.30101,0041.00%
2020/11/091512.871012.9412.6059780.51%
2020/11/0600.001112.5912.60-11925-1.19%
2020/11/05511.90512.1012.4009000.00%
2020/11/041512.05112.0511.95148751.60%
2020/11/03912.43312.7712.3068460.71%
2020/11/02111.65111.7012.1007310.00%
2020/10/30211.30211.3811.0006750.00%
2020/10/2600.00412.2511.50-4615-0.65%
2020/10/23312.15212.4012.2515850.17%
2020/10/2200.00212.2012.25-2558-0.36%
2020/10/21412.131512.3712.10-11521-2.11%
2020/10/201411.741611.7811.85-2358-0.56%
2020/10/19110.80810.7310.80-7229-3.05%
2020/10/1200.0059.719.64-5173-2.88%
2020/10/0619.4500.009.4511760.57%
2020/10/0519.4000.009.4011760.57%
2020/09/3019.3400.009.3911760.57%
2020/09/2319.6500.009.5511740.57%
2020/09/2259.7400.009.6551712.92%
2020/09/2139.7500.009.7331691.77%
2020/09/1819.7500.009.8211680.59%
2020/09/15109.7700.009.72101656.06%
2020/09/14409.7600.009.764016424.37%
2020/09/0869.5369.709.7001490.00%
2020/06/0400.0029.209.20-2118-1.69%
2020/05/2200.0038.929.00-3116-2.57%
2020/05/1829.0900.009.0921141.75%
2020/05/1429.1400.009.0521111.79%
2020/05/1219.5700.009.4711090.92%
2020/01/02510.7500.0010.705736.82%
2019/07/2600.001012.5012.40-10120-8.29%
2019/06/26112.4000.0012.4511500.67%
2019/06/17312.4000.0012.4531691.77%
2019/06/14712.3000.0012.3571694.13%
2019/04/1900.00713.5013.25-7171-4.08%
2019/03/07412.3500.0012.3541482.70%
2019/02/1200.00112.0012.05-1139-0.72%
2019/01/0700.00112.2512.25-1153-0.65%
2018/11/2700.00111.5512.05-1156-0.64%
2018/10/0400.00112.7012.70-1179-0.56%
2018/09/28112.8000.0012.6011900.53%
2018/09/0500.000.312.9512.90-0.3225-0.12%
2018/07/0600.00514.0014.05-5937-0.53%
2018/07/0400.001014.3014.25-10941-1.06%
2018/06/21614.6100.0014.6569940.60%
2018/06/19114.5000.0014.4011,0200.10%
2018/06/14114.5000.0014.6511,0240.10%
2018/06/13114.7500.0014.7011,0480.10%
2018/06/0700.00515.3515.20-51,086-0.46%
2018/05/25514.2800.0014.1551,1480.44%
2018/05/23114.1500.0014.1011,1430.09%
2018/05/16114.5500.0014.5011,1660.09%
2018/05/15214.9500.0014.9021,1570.17%
2018/05/14115.0500.0014.9011,1920.08%
2018/05/1000.00115.3015.30-11,175-0.09%
2018/05/09115.4500.0015.4011,1720.09%
2018/05/070.815.6000.0015.600.81,1840.07%
2018/05/04115.4500.0015.2511,1890.08%
2018/05/03215.7500.0015.7021,1820.17%
2018/04/19115.8500.0015.8511,1480.09%
2018/03/150.515.3500.0015.450.52,0370.02%
2018/02/090.114.5000.0014.500.12,0230.00%
2018/01/3000.00515.9015.65-52,115-0.24%
2018/01/29216.1500.0016.0522,2000.09%
2018/01/26316.2000.0016.1532,3290.13%
2018/01/170.816.2000.0016.300.82,1460.04%
2018/01/1000.00116.4016.00-12,090-0.05%
2018/01/08217.5500.0016.4022,0930.10%
2018/01/03217.50417.7017.35-21,946-0.10%
2018/01/02217.20417.3317.20-21,867-0.11%
富強鑫 相關文章
富強鑫 相關影音