台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▼1.35
  • 漲幅
    -2.96%
  • 成交量
    658
  • 產業
    上櫃 電機機械類股▲1.16%
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瀧澤科 (6609)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14544.8200.0044.2556750.74%
2024/06/1300.00945.7145.60-9665-1.35%
2024/06/121044.8400.0045.60106631.51%
2024/06/11343.9500.0044.5036570.46%
2024/06/07745.691045.6444.20-3646-0.46%
2024/06/06747.57847.4547.45-1613-0.16%
2024/06/05247.95548.4247.60-3606-0.49%
2024/06/0400.00347.9047.90-3595-0.50%
2024/06/033049.411249.7249.20185763.12%
2024/05/318.147.99649.4050.502.15410.39%
2024/05/301747.66649.4347.35115092.16%
2024/05/292646.93947.1748.65174683.63%
2024/05/282243.57044.5045.10224245.17%
2024/05/271543.9100.0044.00154083.67%
2024/05/23143.05144.0043.5003660.00%
2024/05/226343.6700.0042.806332619.31%
2024/05/21840.2500.0041.9082333.43%
2024/05/204738.87139.3039.654618924.22%
2024/05/17336.9700.0037.2031591.88%
2024/04/1800.00135.1535.55-1120-0.83%
2024/03/21135.1500.0035.001811.22%
2024/02/27232.7500.0032.802533.70%
2023/12/1400.00132.0532.00-145-2.17%
2023/11/17130.6000.0030.651492.01%
2023/07/04136.9500.0037.0512340.43%
2023/06/1400.00136.7036.75-1252-0.40%
2023/06/07135.2000.0035.2013150.32%
2023/05/25235.5000.0035.4024560.44%
2023/05/0400.00138.2538.15-1626-0.16%
2023/04/14139.1500.0039.0511,2310.08%
2023/04/1200.001538.8038.70-151,239-1.21%
2023/03/3000.00139.1539.20-11,216-0.08%
2023/03/20338.5300.0038.4531,3000.23%
2023/03/15138.3500.0038.3511,2830.08%
2023/03/13139.3000.0038.7011,2640.08%
2023/03/1000.00142.2542.55-11,230-0.08%
2023/03/03144.05143.9543.9001,1430.00%
2023/03/01542.7000.0042.3051,1110.45%
2023/02/24542.5000.0042.6551,1040.45%
2023/02/23342.5500.0042.6531,0900.28%
2023/02/22241.8500.0042.5021,0760.19%
2023/02/03140.1000.0039.8019390.11%
2023/02/0200.00140.9040.90-1917-0.11%
2023/01/1700.00339.3340.85-3761-0.39%
2023/01/16638.68838.2337.85-2698-0.29%
2023/01/132638.652839.3238.65-2673-0.30%
2023/01/12140.2000.0039.3016200.16%
2023/01/11139.00338.9038.50-2499-0.40%
2023/01/10436.55436.8838.0003360.00%
2023/01/09134.6500.0034.5512720.37%
2023/01/04135.8000.0035.5012640.38%
2022/12/1200.00635.1735.75-6169-3.54%
2022/12/0700.00532.8032.05-5134-3.71%
2022/12/01633.27633.2133.5501310.00%
2022/11/30332.62432.5832.60-1124-0.80%
2022/11/29232.40232.3532.4001250.00%
2022/11/15531.5000.0031.4551483.36%
2022/11/08230.40630.6830.70-4167-2.39%
2022/11/0700.001630.2530.15-16166-9.62%
2022/10/2400.00127.9027.70-1213-0.47%
2022/10/20127.2000.0027.4012190.46%
2022/10/191527.9000.0027.65152216.77%
2022/10/06529.1000.0029.0552442.04%
2022/09/0800.000.232.0032.10-0.2394-0.05%
2022/08/04831.96832.0132.0501,3940.00%
2022/07/27432.08432.0032.2001,4490.00%
2022/06/2700.00134.4034.60-11,393-0.07%
2022/06/24133.30133.2533.2501,3810.00%
2022/06/17235.002335.2734.50-211,333-1.58%
2022/06/162035.2000.0035.20201,3091.53%
2022/06/15136.7000.0036.0511,2930.08%
2022/06/10340.5500.0039.1031,2180.25%
2022/06/08141.50142.3542.8001,1070.00%
2022/06/0748.243.189743.2143.20-48.8992-4.92%
2022/06/0600.00240.7542.10-2643-0.31%
2022/06/02337.10737.6238.30-4489-0.82%
2022/05/3100.001036.0535.85-10462-2.16%
2022/05/3000.000.237.4037.45-0.2443-0.05%
2022/05/27337.78337.8737.4004320.00%
2022/05/263638.302637.8436.80104152.41%
2022/05/25237.60737.7937.70-5380-1.32%
2022/05/242836.702336.8137.6553461.44%
2022/05/201936.181936.1035.6502820.00%
2022/05/19535.04535.1435.6002740.00%
2022/05/17435.16435.1935.7502690.00%
2022/05/16134.80134.7034.3502590.00%
2022/05/13634.56634.6934.4502570.00%
2022/05/102034.562634.9234.55-6235-2.55%
2022/04/0800.00533.6033.65-5165-3.03%
2022/03/2500.00631.2931.25-6129-4.63%
2022/03/11132.00331.7231.50-2139-1.44%
2022/03/0900.00131.0030.75-1134-0.75%
2022/02/1800.00431.2530.80-4109-3.65%
2022/02/1400.00431.4932.00-4105-3.78%
2022/02/11431.9900.0032.154984.06%
2022/02/09230.90330.8030.85-190-1.11%
2022/01/140.129.8000.0030.100.1980.10%
2021/12/2900.00430.2530.30-499-4.03%
2021/12/28130.25230.2530.30-199-1.00%
2021/12/1700.00331.1530.75-3100-3.00%
2021/12/10130.3000.0030.401951.05%
2021/12/09330.4000.0030.403943.19%
2021/11/1900.00129.0529.05-1114-0.87%
2021/11/18128.9500.0029.1011170.85%
2021/11/10129.6500.0029.5511270.78%
2021/10/26128.2000.0028.6011490.67%
2021/10/25128.4500.0028.4511510.66%
2021/10/01029.3000.0029.5502350.02%
2021/09/2800.00530.3930.65-5234-2.13%
2021/09/27030.0000.0030.5002360.00%
2021/09/16029.8000.0029.8502510.00%
2021/09/03030.3000.0030.7002760.01%
2021/08/0900.001036.0236.15-10231-4.32%
2021/08/0200.00335.8535.90-3226-1.33%
2021/07/2700.00136.1536.00-1221-0.45%
2021/07/23135.0500.0036.9512200.45%
2021/07/22336.5000.0035.6032151.39%
2021/07/211437.8500.0037.10142066.78%
2021/07/20236.25536.1936.75-3193-1.55%
2021/07/19735.4100.0035.5571853.77%
2021/07/09132.2000.0032.1511540.65%
2021/07/08631.5000.0031.8061484.05%
2021/06/2800.001232.8332.75-12142-8.42%
2021/06/251032.001632.1132.20-6136-4.40%
2021/06/2300.00131.5031.60-1126-0.79%
2021/05/17327.5000.0028.0031232.43%
2021/05/13228.5000.0028.7521201.66%
2021/05/121428.7700.0029.001411911.68%
2021/05/07529.6000.0030.0051144.39%
2021/05/0400.00828.5129.20-8111-7.17%
2021/05/03230.5500.0030.3521061.88%
2021/04/29631.3000.0031.3061035.81%
2021/04/2600.00731.4931.50-7100-7.00%
2021/04/2300.00931.0531.20-998-9.14%
2021/04/2100.00430.8031.05-494-4.21%
2021/04/19731.2900.0031.057947.44%
2021/04/1600.001529.9229.95-1591-16.40%
2021/04/0900.00429.7029.90-491-4.40%
2021/03/24529.4000.0029.2051044.81%
2021/03/232129.8700.0029.402110220.41%
2021/03/221529.3100.0029.40159715.40%
2021/03/172227.1000.0027.15228426.04%
2021/03/16726.7600.0026.857838.36%
2021/03/15826.7000.0026.708859.40%
2021/03/121326.6900.0026.65138515.20%
2021/03/11526.8000.0026.805845.92%
2021/03/10826.6900.0026.808839.53%
2021/02/1700.00325.2525.25-382-3.63%
2021/01/0700.000.225.2226.15-0.274-0.24%
2020/12/29026.2000.0026.200660.03%
2020/12/280.926.5500.0026.450.9641.33%
2020/12/25326.3000.0026.203614.91%
2020/12/1000.00123.8023.85-146-2.17%
2020/11/0900.00323.8823.85-347-6.30%
2020/10/1200.00423.5023.40-454-7.34%
2020/09/09124.8500.0024.851531.87%
2020/07/0300.00826.0025.85-858-13.61%
2020/04/09124.5000.0024.1011670.60%
2020/04/08324.1000.0024.6531691.77%
2020/03/3000.00222.7022.55-2163-1.22%
2020/03/2500.00121.6521.30-1159-0.63%
2020/03/20620.8500.0020.9561553.85%
2020/03/1900.00119.3019.40-1153-0.65%
2020/03/17120.5000.0021.1511470.68%
2020/01/0300.00028.5028.50051-0.04%
2019/12/3100.00128.2528.15-145-2.19%
2019/12/2500.00528.2028.20-544-11.22%
2019/11/2900.00328.0528.05-346-6.50%
2019/10/28128.3000.0028.351531.88%
2019/10/02128.0000.0028.001711.39%
2019/08/0200.002.229.2629.20-2.276-2.82%
2019/07/3000.00129.9029.55-178-1.27%
2019/07/2900.00329.9529.80-380-3.73%
2019/07/1000.00132.3032.05-178-1.28%
2019/07/0800.00132.2032.20-181-1.23%
2019/07/0400.00632.4032.40-691-6.55%
2019/06/2100.00232.3032.35-2137-1.46%
2019/05/07432.9400.0033.0542841.41%
2019/04/30533.1500.0033.1552901.72%
2019/04/24133.8000.0033.5013540.28%
2019/04/1700.00533.8034.20-5365-1.37%
2019/04/12533.5000.0033.1553781.32%
2019/04/11233.9000.0033.7023760.53%
2019/04/03234.9000.0034.8523600.55%
2019/04/0200.00535.5535.15-5358-1.40%
2019/04/01334.2000.0034.2033360.89%
2019/03/29234.0000.0034.2023340.60%
2019/03/2700.00233.7333.80-2328-0.61%
2019/03/2200.00133.6533.55-1319-0.31%
2019/03/1800.00232.0032.15-2290-0.69%
2019/03/1500.00232.0531.95-2288-0.69%
2019/03/12132.2000.0032.2012880.35%
2019/03/11232.2000.0032.3022870.69%
2019/03/08131.65132.1032.1502860.00%
2019/03/07232.2000.0031.5522820.71%
2019/02/2700.00131.4031.60-1261-0.38%
2019/02/25230.8000.0030.9522460.81%
2019/02/1500.00330.9030.85-3232-1.29%
2019/02/1300.00130.6030.75-1228-0.44%
2019/01/30130.3000.0030.3512340.43%
2019/01/22130.3000.0030.3012410.41%
2019/01/1700.00230.9530.95-2198-1.01%
2018/12/1900.00128.0028.00-1229-0.44%
2018/12/03330.0500.0030.0532981.01%
2018/10/11227.3000.0027.3024180.48%
2018/09/2000.00132.3032.05-1514-0.19%
2018/09/19132.4000.0032.2515220.19%
2018/09/0600.00633.9033.55-6673-0.89%
2018/08/1700.00139.7039.30-11,186-0.08%
2018/08/15139.0500.0039.0011,2340.08%
2018/08/09240.7300.0040.6521,3470.15%
2018/08/0700.00240.3540.05-21,376-0.15%
2018/07/1700.00344.0043.50-31,340-0.22%
2018/07/1200.00142.0041.60-11,348-0.07%
2018/06/2600.001946.9047.00-191,320-1.44%
2018/06/21243.9500.0045.2521,2540.16%
2018/06/20144.4000.0043.2511,2520.08%
2018/06/19645.7200.0044.3061,2490.48%
2018/06/1400.002044.5844.00-201,217-1.64%
2018/06/1300.001046.3045.75-101,198-0.83%
2018/06/12446.7500.0045.9541,1880.34%
2018/06/11147.5000.0047.3511,1600.09%
2018/06/0800.00147.1047.60-11,133-0.09%
2018/06/0600.00246.1045.50-21,061-0.19%
2018/05/30237.7000.0037.6028470.24%
2018/05/29138.5000.0038.5518450.12%
2018/05/2300.00139.5039.40-1902-0.11%
2018/05/2200.00538.6638.10-5883-0.57%
2018/05/2100.00537.0839.10-5864-0.58%
2018/05/161135.25535.4435.4068240.73%
2018/05/152533.1500.0032.90258203.05%
2018/05/142133.0000.0032.90218512.47%
2018/05/09233.65533.2033.30-31,053-0.28%
2018/05/08433.6000.0033.6541,1280.35%
2018/04/1100.00235.8035.60-21,768-0.11%
2018/04/03433.4000.0033.6041,7100.23%
2018/04/02133.9000.0033.7511,7090.06%
2018/03/31233.3000.0033.4021,7030.12%
2018/03/28331.8800.0031.8031,6910.18%
2018/03/2000.00636.0035.25-61,654-0.36%
2018/03/1900.00336.0035.65-31,646-0.18%
2018/03/15135.4500.0035.3511,6350.06%
2018/03/14635.6500.0035.1561,6320.37%
2018/03/07235.85535.3034.00-31,594-0.19%
2018/02/22233.9000.0033.0021,4300.14%
2018/02/21734.3700.0034.0071,4240.49%
2018/02/1200.00131.8031.70-11,428-0.07%
2018/02/09830.64431.1631.3041,4490.28%
2018/02/0600.001033.1533.15-101,548-0.65%
2018/02/02638.03138.7537.9051,5290.33%
2018/02/0100.00539.1037.80-51,496-0.33%
2018/01/30236.6000.0036.3521,2540.16%
2018/01/29237.6000.0037.5021,2320.16%
2018/01/25536.60236.7536.0031,0610.28%
2018/01/24332.70333.0034.8509520.00%
2018/01/23332.47332.0531.9509130.00%
2018/01/22133.25233.7833.40-1882-0.11%
2018/01/19132.6500.0033.0518520.12%
2018/01/17334.353132.5234.35-28754-3.71%
2018/01/0400.00526.9526.95-5471-1.06%
2018/01/02126.7500.0026.7514670.21%
瀧澤科 相關文章
瀧澤科 相關影音