瀧澤科 (6609)-統一-平鎮券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
44.25
漲跌
▼1.35
漲幅
-2.96%
成交量
658張
產業
上櫃電機機械類股▲1.16%
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	5	44.82	0	0.00	44.25	5	675	0.74%
2024/06/13	0	0.00	9	45.71	45.60	-9	665	-1.35%
2024/06/12	10	44.84	0	0.00	45.60	10	663	1.51%
2024/06/11	3	43.95	0	0.00	44.50	3	657	0.46%
2024/06/07	7	45.69	10	45.64	44.20	-3	646	-0.46%
2024/06/06	7	47.57	8	47.45	47.45	-1	613	-0.16%
2024/06/05	2	47.95	5	48.42	47.60	-3	606	-0.49%
2024/06/04	0	0.00	3	47.90	47.90	-3	595	-0.50%
2024/06/03	30	49.41	12	49.72	49.20	18	576	3.12%
2024/05/31	8.1	47.99	6	49.40	50.50	2.1	541	0.39%
2024/05/30	17	47.66	6	49.43	47.35	11	509	2.16%
2024/05/29	26	46.93	9	47.17	48.65	17	468	3.63%
2024/05/28	22	43.57	0	44.50	45.10	22	424	5.17%
2024/05/27	15	43.91	0	0.00	44.00	15	408	3.67%
2024/05/23	1	43.05	1	44.00	43.50	0	366	0.00%
2024/05/22	63	43.67	0	0.00	42.80	63	326	19.31%
2024/05/21	8	40.25	0	0.00	41.90	8	233	3.43%
2024/05/20	47	38.87	1	39.30	39.65	46	189	24.22%
2024/05/17	3	36.97	0	0.00	37.20	3	159	1.88%
2024/04/18	0	0.00	1	35.15	35.55	-1	120	-0.83%
2024/03/21	1	35.15	0	0.00	35.00	1	81	1.22%
2024/02/27	2	32.75	0	0.00	32.80	2	53	3.70%
2023/12/14	0	0.00	1	32.05	32.00	-1	45	-2.17%
2023/11/17	1	30.60	0	0.00	30.65	1	49	2.01%
2023/07/04	1	36.95	0	0.00	37.05	1	234	0.43%
2023/06/14	0	0.00	1	36.70	36.75	-1	252	-0.40%
2023/06/07	1	35.20	0	0.00	35.20	1	315	0.32%
2023/05/25	2	35.50	0	0.00	35.40	2	456	0.44%
2023/05/04	0	0.00	1	38.25	38.15	-1	626	-0.16%
2023/04/14	1	39.15	0	0.00	39.05	1	1,231	0.08%
2023/04/12	0	0.00	15	38.80	38.70	-15	1,239	-1.21%
2023/03/30	0	0.00	1	39.15	39.20	-1	1,216	-0.08%
2023/03/20	3	38.53	0	0.00	38.45	3	1,300	0.23%
2023/03/15	1	38.35	0	0.00	38.35	1	1,283	0.08%
2023/03/13	1	39.30	0	0.00	38.70	1	1,264	0.08%
2023/03/10	0	0.00	1	42.25	42.55	-1	1,230	-0.08%
2023/03/03	1	44.05	1	43.95	43.90	0	1,143	0.00%
2023/03/01	5	42.70	0	0.00	42.30	5	1,111	0.45%
2023/02/24	5	42.50	0	0.00	42.65	5	1,104	0.45%
2023/02/23	3	42.55	0	0.00	42.65	3	1,090	0.28%
2023/02/22	2	41.85	0	0.00	42.50	2	1,076	0.19%
2023/02/03	1	40.10	0	0.00	39.80	1	939	0.11%
2023/02/02	0	0.00	1	40.90	40.90	-1	917	-0.11%
2023/01/17	0	0.00	3	39.33	40.85	-3	761	-0.39%
2023/01/16	6	38.68	8	38.23	37.85	-2	698	-0.29%
2023/01/13	26	38.65	28	39.32	38.65	-2	673	-0.30%
2023/01/12	1	40.20	0	0.00	39.30	1	620	0.16%
2023/01/11	1	39.00	3	38.90	38.50	-2	499	-0.40%
2023/01/10	4	36.55	4	36.88	38.00	0	336	0.00%
2023/01/09	1	34.65	0	0.00	34.55	1	272	0.37%
2023/01/04	1	35.80	0	0.00	35.50	1	264	0.38%
2022/12/12	0	0.00	6	35.17	35.75	-6	169	-3.54%
2022/12/07	0	0.00	5	32.80	32.05	-5	134	-3.71%
2022/12/01	6	33.27	6	33.21	33.55	0	131	0.00%
2022/11/30	3	32.62	4	32.58	32.60	-1	124	-0.80%
2022/11/29	2	32.40	2	32.35	32.40	0	125	0.00%
2022/11/15	5	31.50	0	0.00	31.45	5	148	3.36%
2022/11/08	2	30.40	6	30.68	30.70	-4	167	-2.39%
2022/11/07	0	0.00	16	30.25	30.15	-16	166	-9.62%
2022/10/24	0	0.00	1	27.90	27.70	-1	213	-0.47%
2022/10/20	1	27.20	0	0.00	27.40	1	219	0.46%
2022/10/19	15	27.90	0	0.00	27.65	15	221	6.77%
2022/10/06	5	29.10	0	0.00	29.05	5	244	2.04%
2022/09/08	0	0.00	0.2	32.00	32.10	-0.2	394	-0.05%
2022/08/04	8	31.96	8	32.01	32.05	0	1,394	0.00%
2022/07/27	4	32.08	4	32.00	32.20	0	1,449	0.00%
2022/06/27	0	0.00	1	34.40	34.60	-1	1,393	-0.07%
2022/06/24	1	33.30	1	33.25	33.25	0	1,381	0.00%
2022/06/17	2	35.00	23	35.27	34.50	-21	1,333	-1.58%
2022/06/16	20	35.20	0	0.00	35.20	20	1,309	1.53%
2022/06/15	1	36.70	0	0.00	36.05	1	1,293	0.08%
2022/06/10	3	40.55	0	0.00	39.10	3	1,218	0.25%
2022/06/08	1	41.50	1	42.35	42.80	0	1,107	0.00%
2022/06/07	48.2	43.18	97	43.21	43.20	-48.8	992	-4.92%
2022/06/06	0	0.00	2	40.75	42.10	-2	643	-0.31%
2022/06/02	3	37.10	7	37.62	38.30	-4	489	-0.82%
2022/05/31	0	0.00	10	36.05	35.85	-10	462	-2.16%
2022/05/30	0	0.00	0.2	37.40	37.45	-0.2	443	-0.05%
2022/05/27	3	37.78	3	37.87	37.40	0	432	0.00%
2022/05/26	36	38.30	26	37.84	36.80	10	415	2.41%
2022/05/25	2	37.60	7	37.79	37.70	-5	380	-1.32%
2022/05/24	28	36.70	23	36.81	37.65	5	346	1.44%
2022/05/20	19	36.18	19	36.10	35.65	0	282	0.00%
2022/05/19	5	35.04	5	35.14	35.60	0	274	0.00%
2022/05/17	4	35.16	4	35.19	35.75	0	269	0.00%
2022/05/16	1	34.80	1	34.70	34.35	0	259	0.00%
2022/05/13	6	34.56	6	34.69	34.45	0	257	0.00%
2022/05/10	20	34.56	26	34.92	34.55	-6	235	-2.55%
2022/04/08	0	0.00	5	33.60	33.65	-5	165	-3.03%
2022/03/25	0	0.00	6	31.29	31.25	-6	129	-4.63%
2022/03/11	1	32.00	3	31.72	31.50	-2	139	-1.44%
2022/03/09	0	0.00	1	31.00	30.75	-1	134	-0.75%
2022/02/18	0	0.00	4	31.25	30.80	-4	109	-3.65%
2022/02/14	0	0.00	4	31.49	32.00	-4	105	-3.78%
2022/02/11	4	31.99	0	0.00	32.15	4	98	4.06%
2022/02/09	2	30.90	3	30.80	30.85	-1	90	-1.11%
2022/01/14	0.1	29.80	0	0.00	30.10	0.1	98	0.10%
2021/12/29	0	0.00	4	30.25	30.30	-4	99	-4.03%
2021/12/28	1	30.25	2	30.25	30.30	-1	99	-1.00%
2021/12/17	0	0.00	3	31.15	30.75	-3	100	-3.00%
2021/12/10	1	30.30	0	0.00	30.40	1	95	1.05%
2021/12/09	3	30.40	0	0.00	30.40	3	94	3.19%
2021/11/19	0	0.00	1	29.05	29.05	-1	114	-0.87%
2021/11/18	1	28.95	0	0.00	29.10	1	117	0.85%
2021/11/10	1	29.65	0	0.00	29.55	1	127	0.78%
2021/10/26	1	28.20	0	0.00	28.60	1	149	0.67%
2021/10/25	1	28.45	0	0.00	28.45	1	151	0.66%
2021/10/01	0	29.30	0	0.00	29.55	0	235	0.02%
2021/09/28	0	0.00	5	30.39	30.65	-5	234	-2.13%
2021/09/27	0	30.00	0	0.00	30.50	0	236	0.00%
2021/09/16	0	29.80	0	0.00	29.85	0	251	0.00%
2021/09/03	0	30.30	0	0.00	30.70	0	276	0.01%
2021/08/09	0	0.00	10	36.02	36.15	-10	231	-4.32%
2021/08/02	0	0.00	3	35.85	35.90	-3	226	-1.33%
2021/07/27	0	0.00	1	36.15	36.00	-1	221	-0.45%
2021/07/23	1	35.05	0	0.00	36.95	1	220	0.45%
2021/07/22	3	36.50	0	0.00	35.60	3	215	1.39%
2021/07/21	14	37.85	0	0.00	37.10	14	206	6.78%
2021/07/20	2	36.25	5	36.19	36.75	-3	193	-1.55%
2021/07/19	7	35.41	0	0.00	35.55	7	185	3.77%
2021/07/09	1	32.20	0	0.00	32.15	1	154	0.65%
2021/07/08	6	31.50	0	0.00	31.80	6	148	4.05%
2021/06/28	0	0.00	12	32.83	32.75	-12	142	-8.42%
2021/06/25	10	32.00	16	32.11	32.20	-6	136	-4.40%
2021/06/23	0	0.00	1	31.50	31.60	-1	126	-0.79%
2021/05/17	3	27.50	0	0.00	28.00	3	123	2.43%
2021/05/13	2	28.50	0	0.00	28.75	2	120	1.66%
2021/05/12	14	28.77	0	0.00	29.00	14	119	11.68%
2021/05/07	5	29.60	0	0.00	30.00	5	114	4.39%
2021/05/04	0	0.00	8	28.51	29.20	-8	111	-7.17%
2021/05/03	2	30.55	0	0.00	30.35	2	106	1.88%
2021/04/29	6	31.30	0	0.00	31.30	6	103	5.81%
2021/04/26	0	0.00	7	31.49	31.50	-7	100	-7.00%
2021/04/23	0	0.00	9	31.05	31.20	-9	98	-9.14%
2021/04/21	0	0.00	4	30.80	31.05	-4	94	-4.21%
2021/04/19	7	31.29	0	0.00	31.05	7	94	7.44%
2021/04/16	0	0.00	15	29.92	29.95	-15	91	-16.40%
2021/04/09	0	0.00	4	29.70	29.90	-4	91	-4.40%
2021/03/24	5	29.40	0	0.00	29.20	5	104	4.81%
2021/03/23	21	29.87	0	0.00	29.40	21	102	20.41%
2021/03/22	15	29.31	0	0.00	29.40	15	97	15.40%
2021/03/17	22	27.10	0	0.00	27.15	22	84	26.04%
2021/03/16	7	26.76	0	0.00	26.85	7	83	8.36%
2021/03/15	8	26.70	0	0.00	26.70	8	85	9.40%
2021/03/12	13	26.69	0	0.00	26.65	13	85	15.20%
2021/03/11	5	26.80	0	0.00	26.80	5	84	5.92%
2021/03/10	8	26.69	0	0.00	26.80	8	83	9.53%
2021/02/17	0	0.00	3	25.25	25.25	-3	82	-3.63%
2021/01/07	0	0.00	0.2	25.22	26.15	-0.2	74	-0.24%
2020/12/29	0	26.20	0	0.00	26.20	0	66	0.03%
2020/12/28	0.9	26.55	0	0.00	26.45	0.9	64	1.33%
2020/12/25	3	26.30	0	0.00	26.20	3	61	4.91%
2020/12/10	0	0.00	1	23.80	23.85	-1	46	-2.17%
2020/11/09	0	0.00	3	23.88	23.85	-3	47	-6.30%
2020/10/12	0	0.00	4	23.50	23.40	-4	54	-7.34%
2020/09/09	1	24.85	0	0.00	24.85	1	53	1.87%
2020/07/03	0	0.00	8	26.00	25.85	-8	58	-13.61%
2020/04/09	1	24.50	0	0.00	24.10	1	167	0.60%
2020/04/08	3	24.10	0	0.00	24.65	3	169	1.77%
2020/03/30	0	0.00	2	22.70	22.55	-2	163	-1.22%
2020/03/25	0	0.00	1	21.65	21.30	-1	159	-0.63%
2020/03/20	6	20.85	0	0.00	20.95	6	155	3.85%
2020/03/19	0	0.00	1	19.30	19.40	-1	153	-0.65%
2020/03/17	1	20.50	0	0.00	21.15	1	147	0.68%
2020/01/03	0	0.00	0	28.50	28.50	0	51	-0.04%
2019/12/31	0	0.00	1	28.25	28.15	-1	45	-2.19%
2019/12/25	0	0.00	5	28.20	28.20	-5	44	-11.22%
2019/11/29	0	0.00	3	28.05	28.05	-3	46	-6.50%
2019/10/28	1	28.30	0	0.00	28.35	1	53	1.88%
2019/10/02	1	28.00	0	0.00	28.00	1	71	1.39%
2019/08/02	0	0.00	2.2	29.26	29.20	-2.2	76	-2.82%
2019/07/30	0	0.00	1	29.90	29.55	-1	78	-1.27%
2019/07/29	0	0.00	3	29.95	29.80	-3	80	-3.73%
2019/07/10	0	0.00	1	32.30	32.05	-1	78	-1.28%
2019/07/08	0	0.00	1	32.20	32.20	-1	81	-1.23%
2019/07/04	0	0.00	6	32.40	32.40	-6	91	-6.55%
2019/06/21	0	0.00	2	32.30	32.35	-2	137	-1.46%
2019/05/07	4	32.94	0	0.00	33.05	4	284	1.41%
2019/04/30	5	33.15	0	0.00	33.15	5	290	1.72%
2019/04/24	1	33.80	0	0.00	33.50	1	354	0.28%
2019/04/17	0	0.00	5	33.80	34.20	-5	365	-1.37%
2019/04/12	5	33.50	0	0.00	33.15	5	378	1.32%
2019/04/11	2	33.90	0	0.00	33.70	2	376	0.53%
2019/04/03	2	34.90	0	0.00	34.85	2	360	0.55%
2019/04/02	0	0.00	5	35.55	35.15	-5	358	-1.40%
2019/04/01	3	34.20	0	0.00	34.20	3	336	0.89%
2019/03/29	2	34.00	0	0.00	34.20	2	334	0.60%
2019/03/27	0	0.00	2	33.73	33.80	-2	328	-0.61%
2019/03/22	0	0.00	1	33.65	33.55	-1	319	-0.31%
2019/03/18	0	0.00	2	32.00	32.15	-2	290	-0.69%
2019/03/15	0	0.00	2	32.05	31.95	-2	288	-0.69%
2019/03/12	1	32.20	0	0.00	32.20	1	288	0.35%
2019/03/11	2	32.20	0	0.00	32.30	2	287	0.69%
2019/03/08	1	31.65	1	32.10	32.15	0	286	0.00%
2019/03/07	2	32.20	0	0.00	31.55	2	282	0.71%
2019/02/27	0	0.00	1	31.40	31.60	-1	261	-0.38%
2019/02/25	2	30.80	0	0.00	30.95	2	246	0.81%
2019/02/15	0	0.00	3	30.90	30.85	-3	232	-1.29%
2019/02/13	0	0.00	1	30.60	30.75	-1	228	-0.44%
2019/01/30	1	30.30	0	0.00	30.35	1	234	0.43%
2019/01/22	1	30.30	0	0.00	30.30	1	241	0.41%
2019/01/17	0	0.00	2	30.95	30.95	-2	198	-1.01%
2018/12/19	0	0.00	1	28.00	28.00	-1	229	-0.44%
2018/12/03	3	30.05	0	0.00	30.05	3	298	1.01%
2018/10/11	2	27.30	0	0.00	27.30	2	418	0.48%
2018/09/20	0	0.00	1	32.30	32.05	-1	514	-0.19%
2018/09/19	1	32.40	0	0.00	32.25	1	522	0.19%
2018/09/06	0	0.00	6	33.90	33.55	-6	673	-0.89%
2018/08/17	0	0.00	1	39.70	39.30	-1	1,186	-0.08%
2018/08/15	1	39.05	0	0.00	39.00	1	1,234	0.08%
2018/08/09	2	40.73	0	0.00	40.65	2	1,347	0.15%
2018/08/07	0	0.00	2	40.35	40.05	-2	1,376	-0.15%
2018/07/17	0	0.00	3	44.00	43.50	-3	1,340	-0.22%
2018/07/12	0	0.00	1	42.00	41.60	-1	1,348	-0.07%
2018/06/26	0	0.00	19	46.90	47.00	-19	1,320	-1.44%
2018/06/21	2	43.95	0	0.00	45.25	2	1,254	0.16%
2018/06/20	1	44.40	0	0.00	43.25	1	1,252	0.08%
2018/06/19	6	45.72	0	0.00	44.30	6	1,249	0.48%
2018/06/14	0	0.00	20	44.58	44.00	-20	1,217	-1.64%
2018/06/13	0	0.00	10	46.30	45.75	-10	1,198	-0.83%
2018/06/12	4	46.75	0	0.00	45.95	4	1,188	0.34%
2018/06/11	1	47.50	0	0.00	47.35	1	1,160	0.09%
2018/06/08	0	0.00	1	47.10	47.60	-1	1,133	-0.09%
2018/06/06	0	0.00	2	46.10	45.50	-2	1,061	-0.19%
2018/05/30	2	37.70	0	0.00	37.60	2	847	0.24%
2018/05/29	1	38.50	0	0.00	38.55	1	845	0.12%
2018/05/23	0	0.00	1	39.50	39.40	-1	902	-0.11%
2018/05/22	0	0.00	5	38.66	38.10	-5	883	-0.57%
2018/05/21	0	0.00	5	37.08	39.10	-5	864	-0.58%
2018/05/16	11	35.25	5	35.44	35.40	6	824	0.73%
2018/05/15	25	33.15	0	0.00	32.90	25	820	3.05%
2018/05/14	21	33.00	0	0.00	32.90	21	851	2.47%
2018/05/09	2	33.65	5	33.20	33.30	-3	1,053	-0.28%
2018/05/08	4	33.60	0	0.00	33.65	4	1,128	0.35%
2018/04/11	0	0.00	2	35.80	35.60	-2	1,768	-0.11%
2018/04/03	4	33.40	0	0.00	33.60	4	1,710	0.23%
2018/04/02	1	33.90	0	0.00	33.75	1	1,709	0.06%
2018/03/31	2	33.30	0	0.00	33.40	2	1,703	0.12%
2018/03/28	3	31.88	0	0.00	31.80	3	1,691	0.18%
2018/03/20	0	0.00	6	36.00	35.25	-6	1,654	-0.36%
2018/03/19	0	0.00	3	36.00	35.65	-3	1,646	-0.18%
2018/03/15	1	35.45	0	0.00	35.35	1	1,635	0.06%
2018/03/14	6	35.65	0	0.00	35.15	6	1,632	0.37%
2018/03/07	2	35.85	5	35.30	34.00	-3	1,594	-0.19%
2018/02/22	2	33.90	0	0.00	33.00	2	1,430	0.14%
2018/02/21	7	34.37	0	0.00	34.00	7	1,424	0.49%
2018/02/12	0	0.00	1	31.80	31.70	-1	1,428	-0.07%
2018/02/09	8	30.64	4	31.16	31.30	4	1,449	0.28%
2018/02/06	0	0.00	10	33.15	33.15	-10	1,548	-0.65%
2018/02/02	6	38.03	1	38.75	37.90	5	1,529	0.33%
2018/02/01	0	0.00	5	39.10	37.80	-5	1,496	-0.33%
2018/01/30	2	36.60	0	0.00	36.35	2	1,254	0.16%
2018/01/29	2	37.60	0	0.00	37.50	2	1,232	0.16%
2018/01/25	5	36.60	2	36.75	36.00	3	1,061	0.28%
2018/01/24	3	32.70	3	33.00	34.85	0	952	0.00%
2018/01/23	3	32.47	3	32.05	31.95	0	913	0.00%
2018/01/22	1	33.25	2	33.78	33.40	-1	882	-0.11%
2018/01/19	1	32.65	0	0.00	33.05	1	852	0.12%
2018/01/17	3	34.35	31	32.52	34.35	-28	754	-3.71%
2018/01/04	0	0.00	5	26.95	26.95	-5	471	-1.06%
2018/01/02	1	26.75	0	0.00	26.75	1	467	0.21%