台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)
可現股當沖
  • 股價
    783
  • 漲跌
    ▼29
  • 漲幅
    -3.57%
  • 成交量
    600
  • 產業
    上櫃 半導體類股
  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
M31 (6643)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24550600650700750800850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240793.0000.00812.0009770.00%
2025/02/2100.001796.00797.00-1980-0.10%
2025/02/200804.8000.00812.0009830.00%
2025/02/190798.0000.00815.0009790.00%
2025/02/180788.0000.00792.0009460.00%
2025/02/131741.004752.00762.00-3889-0.34%
2025/02/120697.0000.00695.0008660.00%
2025/02/1000.000694.00696.0009210.00%
2025/02/070702.001701.00700.00-1932-0.11%
2025/02/060664.311665.00680.00-1932-0.10%
2025/02/051657.0200.00664.0019560.11%
2025/01/221644.0000.00646.0011,0140.10%
2025/01/2100.001652.00657.00-11,028-0.10%
2025/01/161627.0000.00629.0011,0480.10%
2025/01/1500.001615.00618.00-11,062-0.09%
2025/01/141609.001610.00609.0001,0830.00%
2025/01/131609.011627.82603.0001,0850.00%
2025/01/101666.0000.00665.0011,0780.09%
2025/01/082716.5000.00701.0021,0740.19%
2024/12/191787.0000.00779.0011,0170.10%
2024/12/181807.0000.00802.0011,0340.10%
2024/12/172820.5000.00821.0021,0520.19%
2024/12/161795.0000.00783.0011,0130.10%
2024/12/120740.0000.00735.0001,0450.00%
2024/12/061765.001751.00745.0001,0520.00%
2024/12/0500.001735.00735.00-11,032-0.10%
2024/12/031731.0000.00731.0011,0410.10%
2024/11/2900.001701.00720.00-11,043-0.10%
2024/11/280677.0000.00673.0001,0340.00%
2024/11/2700.001697.00680.00-11,036-0.10%
2024/11/260704.0000.00703.0001,0420.00%
2024/11/251720.022726.00726.00-11,051-0.09%
2024/11/211714.001700.00714.0001,0570.00%
2024/11/2000.001697.00700.00-11,049-0.10%
2024/11/191693.000671.00691.0011,0380.09%
2024/11/181665.002692.85660.00-11,027-0.10%
2024/11/151720.001697.00695.0001,0150.00%
2024/11/1400.001719.00715.00-11,011-0.10%
2024/11/122725.002738.00728.0009990.00%
2024/11/112730.501749.00726.0019900.10%
2024/11/083725.6700.00728.0039810.31%
2024/11/073716.673725.33720.0001,0050.00%
2024/11/0100.001728.00748.00-11,071-0.09%
2024/10/290.6783.6800.00776.000.61,0460.06%
2024/10/240.3845.3300.00824.000.31,0700.03%
2024/10/220.3846.6700.00841.000.31,0690.03%
2024/10/180803.0000.00802.0001,0600.00%
2024/10/170835.0000.00816.0001,0820.00%
2024/10/161841.941826.00826.0001,0940.00%
2024/10/1500.000.2856.00854.00-0.21,117-0.02%
2024/10/111876.372873.00876.00-11,144-0.09%
2024/10/070832.0000.00832.0001,2110.00%
2024/09/3000.000.1832.00823.00-0.11,320-0.01%
2024/09/270820.0000.00818.0001,3400.00%
2024/09/250805.2600.00798.0001,3410.00%
2024/09/240.1798.0000.00798.000.11,3270.01%
2024/09/230886.0000.00886.0001,3260.00%
2024/09/2011019.8600.00984.0011,3310.08%
2024/09/1901000.0000.001015.0001,3050.00%
2024/09/160976.0000.00980.0001,2410.00%
2024/09/1300.000963.00989.0001,2110.00%
2024/09/120867.681886.00913.00-11,149-0.08%
2024/09/111825.0000.00830.0011,1600.09%
2024/09/1000.001798.00805.00-11,204-0.08%
2024/09/090.2815.9400.00822.000.21,2390.02%
2024/09/061864.0100.00834.0011,2630.08%
2024/09/050844.1700.00845.0001,2720.00%
2024/09/040837.2000.00825.0001,2880.00%
2024/09/030922.791903.00898.00-11,284-0.08%
2024/09/020927.0000.00925.0001,2990.00%
2024/08/300.1965.0000.00965.000.11,3260.01%
2024/08/280944.000965.00943.0001,3900.00%
2024/08/260986.1300.00969.0001,4080.00%
2024/08/1601050.0000.001050.0001,4740.00%
2024/08/1500.001979.00975.00-11,472-0.07%
2024/08/120877.4500.00860.0001,5070.00%
2024/08/080835.0000.00826.0001,5250.00%
2024/08/071910.1000.00870.0011,4810.07%
2024/08/060877.6800.00863.0001,4520.00%
2024/08/050936.001936.97936.00-11,435-0.07%
2024/08/0211100.000.21090.001040.000.81,4430.06%
2024/07/3001135.0000.001145.0001,4400.00%
2024/07/290.81145.0000.001125.000.81,4260.05%
2024/07/2601251.2500.001245.0001,4020.00%
2024/07/2301315.0000.001300.0001,4100.00%
2024/07/1701415.0000.001465.0001,3930.00%
2024/07/1200.000.31401.881425.00-0.31,400-0.02%
2024/07/100.21405.0000.001405.000.21,4130.01%
2024/07/090.11375.0011305.381410.00-0.91,391-0.07%
2024/07/0800.0011250.001285.00-11,360-0.07%
2024/07/0501340.0000.001305.0001,3560.00%
2024/07/0211185.0000.001195.0011,3200.08%
2024/07/0111180.0011200.001180.0001,3340.00%
2024/06/2601105.0000.001125.0001,4110.00%
2024/06/2501115.0000.001085.0001,4060.00%
2024/06/1811335.0000.001330.0011,3760.07%
2024/05/2000.0021070.001070.00-21,177-0.17%
2024/05/1701055.0000.001055.0001,1700.00%
2024/05/1411005.0000.001030.0011,1120.09%
2024/05/131986.0000.00965.0011,1140.09%
2024/05/1001053.5500.001015.0001,1180.00%
2024/05/0901100.0000.001095.0001,1080.00%
2024/05/0201195.0000.001205.0001,2140.00%
2024/04/2900.0011265.001210.00-11,262-0.08%
2024/04/2600.0011180.001180.00-11,258-0.08%
2024/04/1911245.0000.001215.0011,3430.07%
2024/04/1811279.9311310.001295.0001,3430.00%
2024/04/1701293.3300.001325.0001,3600.00%
2024/04/1500.000.11240.001220.00-0.11,338-0.01%
2024/04/120.11310.0000.001295.000.11,3440.01%
2024/04/0911335.1100.001350.0011,3300.08%
2024/04/0300.0041557.501555.00-41,311-0.31%
2024/04/0261582.5031570.001595.0031,2930.23%
2024/03/1401525.0011430.001465.00-11,406-0.07%
2024/03/1301460.0000.001445.0001,3950.00%
2024/03/1111510.0000.001555.0011,4330.07%
2024/03/0701590.0011640.001595.00-11,431-0.07%
2024/03/0641632.4521625.001625.0021,4040.14%
2024/03/0511805.0000.001805.0011,4150.07%
2024/03/0401960.0000.002005.0001,4190.00%
2024/03/0100.0021922.501985.00-21,393-0.14%
2024/02/2911820.0000.001805.0011,3690.07%
M31 相關文章
M31 相關影音