台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)
  • 股價
    70.3
  • 漲跌
    ▲2.4
  • 漲幅
    +3.53%
  • 成交量
    1,909
  • 產業
    上市 生技醫療類股▼0.76%
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華安 (6657)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/244050607080Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/241371.2100.0070.30135992.17%
2025/02/21267.3000.0067.9025680.35%
2025/02/20468.05667.5067.20-2549-0.36%
2025/02/191869.0800.0068.30185283.40%
2025/02/181072.671070.6073.0004840.00%
2025/02/13159.9000.0059.5013330.30%
2025/02/10560.4000.0059.1053031.65%
2025/02/07556.44256.0057.0032831.06%
2025/02/06855.301754.8258.30-9264-3.41%
2025/02/05252.8000.0053.0022380.84%
2025/02/04253.6000.0053.1022360.85%
2025/02/03453.081353.5054.10-9233-3.86%
2025/01/221152.2200.0052.40112195.01%
2025/01/1500.00150.4050.20-1202-0.49%
2025/01/131051.0000.0048.75101955.10%
2025/01/102152.9100.0052.802118111.59%
2025/01/0800.00153.3053.70-1143-0.70%
2024/12/2700.00250.4050.80-2128-1.56%
2024/12/26149.9000.0049.8011260.79%
2024/12/10252.8000.0052.6021011.97%
2024/11/1200.00150.0050.00-149-2.03%
2024/11/0800.00150.5050.60-148-2.07%
2024/11/07250.2500.0051.002484.17%
2024/07/22154.8000.0055.1011280.78%
2024/07/1700.00857.0057.10-8127-6.25%
2024/07/1500.00555.0055.70-5129-3.86%
2024/07/02857.2500.0056.7081644.87%
2024/06/04251.8000.0051.7021631.22%
2024/05/3100.00252.6052.60-2172-1.16%
2024/05/23454.5000.0054.3041772.25%
2024/05/1700.00555.0855.50-5183-2.72%
2024/05/13354.00354.8054.1001910.00%
2024/05/02355.3000.0055.9032011.49%
2024/04/3000.00356.2055.60-3201-1.49%
2024/04/29355.0000.0055.0032011.49%
2024/04/2600.00355.8054.80-3203-1.47%
2024/04/25354.0000.0054.4032031.47%
2024/04/2300.00355.0054.60-3207-1.45%
2024/04/17355.70356.5055.6002010.00%
2024/03/2600.00756.4158.30-7149-4.67%
2024/03/25553.7800.0053.0051423.52%
2024/03/2000.00554.9055.00-5142-3.52%
2024/03/19554.7000.0054.6051423.52%
2024/03/1800.00555.5055.30-5141-3.55%
2024/03/01560.5000.0060.2051263.95%
2024/02/2600.00561.3061.10-5129-3.85%
〈焦點股〉華安現增股上市買賣 股價爆量攻漲停創1年新高Anue鉅亨-11天前
華安(6657)展開多項臨床試驗 喜迎新藥進度開花結果Anue鉅亨-2024/04/15
華安 相關文章
華安 相關影音