台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    440.0
  • 漲跌
    ▼12.0
  • 漲幅
    -2.65%
  • 成交量
    433
  • 產業
    上櫃 半導體類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雍智科技 (6683)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201459.0000.00461.0011,0450.10%
2025/02/1800.000.1465.00477.00-0.11,0270.00%
2025/02/170.1464.001455.09460.00-11,011-0.09%
2025/02/1400.001427.00432.50-1988-0.10%
2025/02/121417.0000.00416.0019660.10%
2025/02/100425.0000.00422.5009640.00%
2025/02/070433.0000.00433.0009680.00%
2025/02/061440.0000.00439.5019610.10%
2025/02/050455.501450.00445.00-1948-0.10%
2025/01/220491.5000.00486.0008960.00%
2025/01/211493.001498.00498.0008830.00%
2025/01/200504.1400.00508.0008690.00%
2025/01/1600.000525.00514.0008350.00%
2025/01/150495.0000.00500.0007850.00%
2025/01/091496.501483.50463.5006110.00%
2025/01/081483.001469.50490.0005830.00%
2025/01/0300.000417.00410.0004840.00%
2025/01/020408.0000.00409.0004750.00%
2024/12/3000.000431.50424.5004590.00%
2024/12/2700.000437.00438.0004370.00%
2024/12/261417.001413.51413.5003930.00%
2024/12/250401.001.1402.14400.00-1.1372-0.29%
2024/12/2400.003372.33372.00-3338-0.89%
2024/12/232361.003359.17363.50-1328-0.30%
2024/12/2000.001366.00354.00-1329-0.30%
2024/12/181354.0000.00354.0013250.31%
2024/12/171351.002357.28357.00-1325-0.31%
2024/12/1600.002343.50342.00-2318-0.63%
2024/12/131331.0000.00332.5013210.31%
2024/12/111332.0000.00331.0013230.31%
2024/12/093338.5000.00336.0033250.92%
2024/12/061345.5000.00346.0013250.31%
2024/12/0300.000.1327.46327.50-0.1324-0.03%
2024/11/292311.012312.50315.0003350.00%
2024/11/1800.000334.50334.0004050.00%
2024/11/151355.502350.50347.00-1402-0.25%
2024/11/141348.001351.00343.0004000.00%
2024/11/121358.993353.50351.00-2398-0.50%
2024/11/1100.000365.00366.0003980.00%
2024/11/081368.002374.01367.50-1400-0.25%
2024/11/073363.1700.00365.0033920.77%
2024/11/0600.001356.50361.50-1392-0.25%
2024/11/0500.001341.00336.50-1391-0.26%
2024/10/301334.0000.00334.0014060.25%
2024/10/221366.5000.00366.5014150.24%
2024/10/2100.001368.00367.50-1421-0.24%
2024/10/181362.0000.00364.0014260.23%
2024/10/171368.001370.00368.0004430.00%
2024/10/161364.0000.00366.5014440.23%
2024/10/151363.020365.00362.0014450.22%
2024/10/140353.0000.00356.5004410.00%
2024/10/110350.2500.00350.0004450.00%
2024/09/0300.001398.50385.00-1790-0.13%
2024/09/021411.5000.00393.0018390.12%
2024/08/301402.9900.00398.0018590.12%
2024/08/290396.0000.00397.5008630.00%
2024/08/061283.001.2292.00321.00-0.2806-0.02%
2024/07/310.2359.2500.00353.000.28130.02%
2024/07/2300.000.1375.00375.00-0.1816-0.01%
2024/07/180.1384.5000.00385.000.18030.01%
2024/07/171425.000.1426.00418.000.97880.11%
2024/07/160415.0000.00415.0007870.00%
2024/07/110.1414.5000.00418.000.18000.01%
2024/07/100.1417.5000.00413.500.18070.01%
2024/07/0900.000425.00417.0008080.00%
2024/07/050410.0000.00431.0007840.00%
2024/06/281.1420.731415.00415.500.16870.01%
2024/06/260.1398.5000.00417.500.16610.02%
2024/06/0300.000313.50315.500453-0.01%
2024/05/2800.001312.00309.00-1458-0.22%
2024/05/100296.0000.00294.0005190.00%
2024/05/0900.000309.00304.5005180.00%
2024/05/071302.001303.00306.0005260.00%
2024/04/191304.501303.00300.5005170.00%
2024/04/1800.000317.17313.500514-0.01%
2024/04/1700.000312.88312.0005130.00%
2024/04/0300.001289.00289.50-1473-0.21%
2024/04/021288.0000.00288.0014830.21%
2024/03/2900.001281.00282.00-1550-0.18%
2024/03/281280.001285.00280.5005510.00%
2024/03/271285.001282.50285.0005740.00%
2024/03/261283.501293.50282.0005760.00%
2024/03/251295.001299.00293.5005790.00%
2024/03/221294.001295.50298.0005930.00%
2024/03/211296.001303.00296.0006260.00%
2024/03/201302.501308.50300.0006720.00%
2024/03/191307.001305.00307.0006820.00%
2024/03/181307.5000.00307.5016810.15%
2024/03/149293.509292.89290.5006790.00%
2024/03/122314.502313.50314.0006880.00%
2024/03/060304.5000.00304.0006670.00%
2024/03/0500.000315.00315.0006600.00%
2024/02/290300.0000.00299.0006440.00%
2024/02/270306.0000.00305.5006420.00%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨-2024/06/12
雍智科技 相關文章
雍智科技 相關影音