台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.25%
  • 成交量
    1,061
  • 產業
    上市 光電類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
惠特 (6706)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2490100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2110109.5000.00111.00103,7090.27%
2025/02/1900.001112.00111.50-13,770-0.03%
2025/02/183111.0000.00110.0033,7750.08%
2025/02/1300.002103.00109.50-23,747-0.05%
2025/02/112100.001103.00100.5013,9690.03%
2025/02/10197.6000.0097.6014,0690.02%
2025/02/071101.501102.00101.5004,0850.00%
2025/02/06199.201101.0099.7004,1160.00%
2025/02/03197.2000.0096.3014,2910.02%
2025/01/2200.002105.00104.00-24,315-0.05%
2025/01/201105.5000.00105.5014,3410.02%
2025/01/171110.501106.50106.0004,4020.00%
2025/01/163103.002106.50109.5014,3540.02%
2025/01/151102.0000.0099.6014,3870.02%
2025/01/1300.001109.00106.50-14,398-0.02%
2025/01/102110.501112.00110.5014,3730.02%
2025/01/091125.0000.00122.5014,3780.02%
2025/01/0600.009130.22133.50-94,537-0.20%
2025/01/033123.1700.00121.5034,4880.07%
2025/01/021124.002127.25125.00-14,483-0.02%
2024/12/311125.502125.75125.50-14,490-0.02%
2024/12/301128.001128.00127.5004,4890.00%
2024/12/271130.003131.67129.50-24,500-0.04%
2024/12/262132.501136.00132.0014,4960.02%
2024/12/252134.2500.00134.0024,4720.04%
2024/12/242135.501135.00135.0014,4620.02%
2024/12/231136.002137.50138.00-14,538-0.02%
2024/12/203136.332138.50135.5014,6990.02%
2024/12/196138.506138.08137.5004,7640.00%
2024/12/181143.003143.67141.00-24,941-0.04%
2024/12/168142.001148.00139.0075,3430.13%
2024/12/132151.501153.00151.0015,7830.02%
2024/12/111152.502155.50153.50-16,250-0.02%
2024/12/102153.501154.00154.0016,2950.02%
2024/12/091165.0000.00163.5016,4070.02%
2024/12/0400.004164.38169.50-46,784-0.06%
2024/12/0300.002155.25154.50-26,734-0.03%
2024/12/021144.008144.13149.00-76,766-0.10%
2024/11/2900.001150.00148.50-17,016-0.01%
2024/11/286152.2500.00147.0067,0760.08%
2024/11/273165.332164.75163.0016,9790.01%
2024/11/262168.251169.00168.0017,0630.01%
2024/11/253173.1700.00172.0037,1390.04%
2024/11/2200.002177.00177.50-27,111-0.03%
2024/11/216171.008167.00171.00-27,106-0.03%
2024/11/201164.5000.00165.0017,0670.01%
2024/11/191169.003170.67169.00-27,018-0.03%
2024/11/181163.0000.00162.0017,0450.01%
2024/11/1500.001173.00170.50-17,022-0.01%
2024/11/131170.5000.00169.5017,2880.01%
2024/11/1216178.138174.00174.0087,3330.11%
2024/11/081188.501191.96191.0007,1700.00%
2024/11/0400.000177.00176.5006,9320.00%
2024/11/0100.001173.50175.00-16,906-0.01%
2024/10/301159.003161.83162.50-26,826-0.03%
2024/10/292162.501165.00161.0016,8230.01%
2024/10/281165.0000.00165.0016,8380.01%
2024/10/2500.001171.50172.00-16,835-0.01%
2024/10/241172.0000.00166.0016,8690.01%
2024/10/2300.000179.00176.0006,8740.00%
2024/10/2200.001170.00173.50-16,842-0.01%
2024/10/212165.501167.50166.5016,7710.01%
2024/10/182169.002170.50168.0006,7710.00%
2024/10/176168.176169.25170.0006,7000.00%
2024/10/166169.003173.00172.0036,6490.05%
2024/10/152178.501189.83172.5016,5470.01%
2024/10/1400.001179.50181.00-16,318-0.02%
2024/10/092182.7500.00183.0026,6390.03%
2024/10/080.1181.5000.00183.500.16,7710.00%
2024/10/0700.000185.00186.0006,8590.00%
2024/10/0100.001174.00175.00-17,212-0.01%
2024/09/3000.000.1167.00170.00-0.17,2700.00%
2024/09/2500.000.4167.50169.00-0.47,3590.00%
2024/09/2300.003.1161.97159.00-3.17,131-0.04%
2024/09/200.1168.0000.00166.500.17,0800.00%
2024/09/1800.001171.00166.50-16,891-0.01%
2024/09/1600.000.1168.00171.00-0.16,6730.00%
2024/09/1300.000.1150.00161.00-0.16,2520.00%
2024/09/1200.003.1145.43146.50-3.16,205-0.05%
2024/09/0611.1137.6713.1137.43136.50-25,961-0.03%
2024/09/050.1132.500.1132.00131.0005,9790.00%
2024/09/030.2133.130.1136.00131.500.15,9360.00%
2024/09/023137.8300.00133.0035,8380.05%
2024/08/3000.001.2133.39139.00-1.25,504-0.02%
2024/08/280.1129.500.1133.50128.0005,3720.00%
2024/08/271.1129.020.1132.00128.0015,2580.02%
2024/08/230.2125.0000.00130.500.25,1320.00%
2024/08/200.2127.5000.00128.500.25,0980.00%
2024/08/155128.505126.00126.0005,1420.00%
2024/08/1400.001122.00122.00-14,983-0.02%
2024/08/1200.001116.00115.50-14,871-0.02%
2024/08/0900.002110.00111.00-24,797-0.04%
2024/08/08298.80199.20101.0014,7800.02%
2024/08/072100.551100.0099.0014,7370.02%
2024/08/061100.001103.0098.5004,6880.00%
2024/08/0500.0010108.00104.50-104,601-0.22%
2024/07/311122.501125.00122.0004,4610.00%
2024/07/2600.002115.25116.50-24,279-0.05%
2024/07/221112.0000.00110.0014,1260.02%
2024/07/1700.001125.50126.50-13,991-0.03%
2024/07/121126.001130.00125.0003,8740.00%
2024/07/114128.501134.50122.0033,7150.08%
2024/07/1000.002133.75135.50-23,499-0.06%
2024/07/081133.003134.33124.50-23,227-0.06%
2024/07/051121.002126.50128.50-13,001-0.03%
2024/07/0400.001116.00117.00-12,805-0.04%
2024/06/261109.001109.50110.0002,4680.00%
2024/06/241109.0000.00109.0012,3180.04%
2024/06/2000.001111.00112.50-12,153-0.05%
2024/06/1900.001117.00112.50-12,037-0.05%
2024/06/181109.003108.67114.50-21,746-0.11%
2024/06/1700.002102.20104.50-21,611-0.12%
2024/06/14294.75395.3395.30-11,509-0.07%
2024/06/1300.00790.1690.70-71,396-0.50%
2024/06/12287.90488.1589.50-21,318-0.15%
2024/06/1100.00283.0584.20-21,065-0.19%
2024/06/07374.67276.1076.6019800.10%
2024/06/06373.4000.0073.0039390.32%
2024/06/041.272.2900.0073.701.29140.13%
2024/05/312.272.6500.0072.102.28740.25%
2024/05/303.174.0200.0073.103.18670.35%
2024/05/290.175.0000.0075.500.18620.01%
2024/05/280.176.7000.0076.100.18380.01%
2024/05/240.375.6400.0076.100.37620.03%
2024/05/230.376.7200.0076.400.37210.03%
2024/05/20165.00867.9368.40-7444-1.58%
2024/05/1700.00363.3063.30-3331-0.91%
2024/05/1600.003.156.3657.60-3.1310-0.98%
2024/05/061053.70153.6053.6092973.02%
2024/05/03153.3000.0052.7012950.34%
2024/04/3000.00153.2052.80-1296-0.34%
2024/04/1800.00151.9052.00-1304-0.33%
2024/04/17151.10252.2052.20-1309-0.32%
2024/03/21252.4000.0052.0023000.67%
2024/03/1900.00253.4052.90-2296-0.67%
2024/03/15254.1500.0053.9022890.69%
2024/03/14154.4000.0054.3012880.35%
2024/03/0800.000.158.4057.20-0.1282-0.02%
2024/03/06159.60259.7059.90-1279-0.36%
2024/03/04359.73160.9060.9022780.72%
2024/03/01263.0000.0063.0022650.75%
2024/02/29163.2000.0063.4012720.37%
2024/02/26065.2000.0065.1002830.00%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨-2024/09/12
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨-2024/08/14
惠特 相關文章
惠特 相關影音