台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    77.6
  • 漲跌
    ▼2.0
  • 漲幅
    -2.51%
  • 成交量
    2,763
  • 產業
    上市 光電類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
澤米 (6742)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24877.91279.0077.6063,6770.16%
2025/02/21378.001278.9979.60-93,638-0.25%
2025/02/201378.67978.3180.3043,5780.11%
2025/02/19175.80475.9876.10-33,457-0.09%
2025/02/18675.20276.4076.5043,4240.12%
2025/02/17173.4000.0073.9013,3010.03%
2025/02/14675.4700.0073.9063,2870.18%
2025/02/12178.301080.0678.20-93,158-0.28%
2025/02/11174.00374.1374.30-22,899-0.07%
2025/02/10374.83275.2074.5012,8690.03%
2025/02/07474.65374.2773.5012,7950.04%
2025/02/0600.00374.1774.20-32,647-0.11%
2025/02/0400.00167.7068.20-12,556-0.04%
2025/02/03168.10165.2066.3002,5390.00%
2025/01/22271.80671.2071.20-42,534-0.16%
2025/01/201973.742874.3473.60-92,532-0.36%
2025/01/17371.73173.6071.2022,4800.08%
2025/01/161573.53574.1073.60102,4460.41%
2025/01/15172.50472.8373.10-32,402-0.12%
2025/01/14367.03267.9068.4012,2260.04%
2025/01/13167.10166.3067.3002,1710.00%
2025/01/10770.97471.0067.7032,3100.13%
2025/01/09172.70274.0574.80-12,041-0.05%
2025/01/08167.2000.0068.0011,9310.05%
2025/01/07170.6000.0068.2011,9190.05%
2025/01/0600.00371.1770.60-31,887-0.16%
2024/12/31266.80166.9067.0011,8700.05%
2024/12/27758.30758.5357.3001,7980.00%
2024/12/2600.00157.6057.40-11,811-0.06%
2024/12/18155.0000.0054.6011,8850.05%
2024/11/1300.001164.4563.90-112,088-0.53%
2024/11/12164.201263.5363.60-112,078-0.53%
2024/11/11269.50268.0068.0002,0540.00%
2024/11/08572.7800.0070.0052,0440.24%
2024/11/071873.58174.2073.10172,0240.84%
2024/11/06173.5000.0074.0011,9980.05%
2024/10/25178.00177.5078.4001,8650.00%
2024/10/24383.93182.9080.7021,8270.11%
2024/10/23381.20382.7381.5001,7630.00%
2024/10/22383.23284.5082.1011,7180.06%
2024/10/21476.80378.8080.9011,4840.07%
2024/10/18176.7000.0075.8011,3900.07%
2024/10/17177.40277.5577.00-11,343-0.07%
2024/10/1500.00167.4071.20-1995-0.10%
2024/10/11173.1000.0069.4019360.11%
2024/09/2500.00358.7058.60-3610-0.49%
2024/08/07154.3000.0054.4013370.30%
2024/07/18268.1000.0068.0023320.60%
2024/07/1700.00271.3070.70-2324-0.62%
2024/07/02270.9000.0070.6024180.48%
2024/04/0900.00590.8491.70-5894-0.56%
2024/04/02584.6000.0085.1058350.60%
2024/03/1800.00176.7077.40-1773-0.13%
2024/03/1500.00277.7076.70-2773-0.26%
2024/03/14279.00279.9078.0007740.00%
2024/03/13380.7000.0082.4037640.39%
2024/03/1200.00378.5082.70-3733-0.41%
2024/03/1100.00175.2075.20-1715-0.14%
2024/03/08474.93576.3877.00-1709-0.14%
2024/03/07273.7000.0072.6026740.30%
2024/03/06274.30275.1073.6006680.00%
2024/03/05376.60179.2076.7026550.30%
2024/03/0400.00275.8576.70-2614-0.33%
澤米 相關文章
澤米 相關影音