台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)
可現股當沖
  • 股價
    85.3
  • 漲跌
    ▼3.0
  • 漲幅
    -3.40%
  • 成交量
    4,592
  • 產業
    上市 航運類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣虎航 (6757)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21189.3000.0087.9016,9800.01%
2025/02/20187.5000.0088.7016,9970.01%
2025/02/13184.00183.5083.7007,4310.00%
2025/02/12282.5000.0082.2027,4470.03%
2025/02/111184.96584.0083.6067,4290.08%
2025/02/07187.0000.0087.6017,3710.01%
2025/02/050.188.1000.0090.400.17,3770.00%
2025/02/04386.4700.0086.4037,2940.04%
2025/02/03187.0000.0087.4017,2650.01%
2025/01/2200.00688.0089.60-67,131-0.08%
2025/01/21185.0000.0086.7016,9470.01%
2025/01/20685.7200.0085.9066,8990.09%
2025/01/17188.0000.0086.8016,8510.01%
2025/01/16585.44487.1087.9016,7750.01%
2025/01/15586.50388.3085.4026,6920.03%
2025/01/13088.4300.0088.5006,5020.00%
2025/01/10386.17187.7087.7026,3370.03%
2025/01/081088.701087.9086.7006,1400.00%
2025/01/07187.60287.0087.20-15,990-0.02%
2025/01/0600.00185.1085.30-15,814-0.02%
2025/01/03183.6000.0083.0015,7150.02%
2025/01/02084.50184.7084.90-15,548-0.02%
2024/12/27177.0000.0077.2015,2170.02%
2024/12/26278.6500.0079.2025,2110.04%
2024/12/25078.70180.1079.90-15,143-0.02%
2024/12/24075.80075.2076.5004,9960.00%
2024/12/23573.70574.7074.8004,9310.00%
2024/12/19274.0000.0074.9024,9220.04%
2024/12/17275.35178.1075.5014,8760.02%
2024/12/16173.0000.0075.2014,8130.02%
2024/12/13174.80174.4074.8004,7190.00%
2024/12/12178.0000.0076.9014,6460.02%
2024/12/1100.00778.3978.50-74,579-0.15%
2024/12/06579.96178.7079.6044,4340.09%
2024/12/04183.0000.0085.0014,5000.02%
2024/12/03384.29284.7084.3014,4710.02%
2024/12/02376.6000.0077.0034,1150.07%
2024/11/29078.75180.5077.50-14,039-0.02%
2024/11/21572.10574.5072.1003,5740.00%
2024/11/1800.00177.3077.70-13,580-0.03%
2024/11/15174.5000.0078.7013,5370.03%
2024/11/1300.00168.0066.10-13,312-0.03%
2024/11/12965.00964.6064.6003,2210.00%
2024/10/23659.6500.0059.7062,7660.22%
2024/09/0300.001057.6056.40-101,996-0.50%
2024/09/021053.5000.0053.00101,8880.53%
2024/08/16947.00950.3050.3001,6680.00%
2024/06/26459.10457.5059.1001,1500.00%
台灣虎航1月營收創單月新高 下半年迎2架新機Anue鉅亨-15天前
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
台灣虎航 相關文章
台灣虎航 相關影音