台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▼2.3
  • 漲幅
    -3.12%
  • 成交量
    2,357
  • 產業
    上櫃 數位雲端類類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
綠界科技* (6763)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21176.501.174.3975.10-0.13,7280.00%
2025/02/141.172.722.173.4572.80-14,087-0.02%
2025/02/130.374.00174.9072.70-0.74,268-0.02%
2025/02/12375.4020.373.3572.60-17.34,585-0.38%
2025/02/11879.0810.179.2276.00-2.14,421-0.05%
2025/02/101.374.62274.3076.20-0.74,027-0.02%
2025/02/07168.20168.5069.3003,7970.00%
2025/02/0400.00162.0061.30-13,778-0.03%
2025/01/2200.00163.3063.30-13,810-0.03%
2025/01/2100.00264.0064.10-23,859-0.05%
2025/01/17161.0000.0060.8014,0140.02%
2025/01/15564.76564.2863.0004,1620.00%
2025/01/14163.0000.0063.8014,3710.02%
2025/01/13159.9000.0059.8014,7700.02%
2025/01/0900.00163.9063.40-15,127-0.02%
2025/01/0700.001760.1560.80-175,115-0.33%
2025/01/03160.5000.0060.7015,0690.02%
2024/12/27162.7000.0061.8015,0130.02%
2024/12/26161.90263.4063.30-14,996-0.02%
2024/12/2400.00163.3062.50-14,930-0.02%
2024/12/23262.60162.9063.9014,8930.02%
2024/12/20263.1000.0062.0024,8700.04%
2024/12/19164.0000.0063.3014,8620.02%
2024/12/1700.00164.1064.60-14,812-0.02%
2024/12/16263.9000.0063.8024,7820.04%
2024/12/13166.0000.0065.0014,7390.02%
2024/12/1100.00368.8068.80-34,704-0.06%
2024/12/09270.4000.0069.8024,6610.04%
2024/12/06172.50272.1571.00-14,664-0.02%
2024/12/05673.77273.9073.2044,5920.09%
2024/12/04569.8800.0070.0054,4290.11%
2024/12/03169.20170.5069.6004,4010.00%
2024/12/02169.0000.0069.2014,3610.02%
2024/11/28368.17169.8068.0024,3020.05%
2024/11/27370.50171.5069.2024,2380.05%
2024/11/2600.001567.5067.60-154,118-0.36%
2024/11/19275.2000.0074.1023,9040.05%
2024/11/18873.9100.0073.5083,7680.21%
2024/11/13173.90175.8070.1003,3150.00%
2024/11/12773.600.173.6072.806.93,1820.22%
2024/11/112481.322384.4380.8012,9340.03%
2024/11/0700.00182.0083.00-12,469-0.04%
2024/11/0400.00385.5082.70-32,412-0.12%
2024/11/0100.00383.8384.90-32,389-0.13%
2024/10/3000.000.582.4082.00-0.52,361-0.02%
2024/10/2800.001279.1087.90-122,298-0.52%
2024/10/24996.80491.7092.6052,1700.23%
2024/10/231088.00188.0088.0091,9770.46%
2024/10/222375.80179.9080.00221,9051.15%
2024/10/21172.403070.1472.80-291,783-1.63%
2024/10/181465.76263.4566.20121,5270.79%
2024/10/17861.2900.0061.4081,0570.76%
2024/10/162955.8000.0055.90298053.60%
2024/10/0900.00143.0042.00-1450-0.22%
2024/09/30143.5000.0043.5014000.25%
2024/09/27144.3500.0044.3513860.26%
2024/09/1800.00147.7046.85-1277-0.36%
2024/09/13145.7000.0048.0012360.42%
2024/09/1200.00145.1045.90-1182-0.55%
2024/09/10243.0300.0042.6021181.69%
2024/05/0800.001397.00426.00-133-3.00%
綠界科技* 相關文章
綠界科技* 相關影音