台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    19.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.60%
  • 成交量
    33,734
  • 產業
    上市 半導體類股
  • 936人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力積電 (6770)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24121416182022Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24618.5900.0018.70629,5040.02%
2025/02/2100.00118.6518.65-129,3590.00%
2025/02/201118.6800.0018.451129,1110.04%
2025/02/191618.90419.0118.901228,6620.04%
2025/02/18518.51218.4018.45328,0210.01%
2025/02/17718.421018.5618.45-327,813-0.01%
2025/02/14517.94718.1618.35-227,176-0.01%
2025/02/13917.914518.1018.15-3626,496-0.14%
2025/02/121817.58517.2017.201325,4670.05%
2025/02/117817.591317.7517.556525,1120.26%
2025/02/10117.104216.9516.85-4124,229-0.17%
2025/02/071117.71917.6317.60223,6330.01%
2025/02/06618.55118.3518.30523,0350.02%
2025/02/056818.651518.5818.555322,1510.24%
2025/02/0412719.002219.2918.6510521,6040.49% 大買/鉅額交易
2025/02/0310020.00130.119.5020.70-30.120,103-0.15% 大賣/
2025/01/223019.9412819.9519.95-9817,208-0.57% 大賣/
2025/01/21318.15618.1518.15-316,340-0.02%
2025/01/2000.000.516.5016.50-0.516,3380.00%
2025/01/17215.00715.1015.00-516,305-0.03%
2025/01/1600.001014.4514.45-1016,308-0.06%
2025/01/1500.003014.1014.30-3016,264-0.18%
2025/01/130.313.7000.0013.650.316,2070.00%
2025/01/1000.003014.2514.20-3015,958-0.19%
2025/01/0940.614.58214.3014.3038.616,0170.24%
2025/01/081215.1500.0015.151215,6500.08%
2025/01/07216.052015.9015.20-1815,602-0.12%
2025/01/02115.70215.8015.70-115,289-0.01%
2024/12/30516.1800.0016.00515,3200.03%
2024/12/27416.28716.4816.55-315,422-0.02%
2024/12/261016.600.516.4516.509.515,4080.06%
2024/12/25117.053516.6916.60-3415,731-0.22%
2024/12/2423816.843816.5716.7520015,4991.29% 大買/鉅額交易
2024/12/2300.00415.6515.90-415,005-0.03%
2024/12/201115.5900.0015.301114,7580.07%
2024/12/19215.6500.0015.75214,5700.01%
2024/12/1810015.4510015.7515.65014,3540.00%
2024/12/16515.000.415.0015.054.613,9350.03%
2024/12/130.215.1500.0015.050.213,6660.00%
2024/12/120.115.6500.0015.550.113,1890.00%
2024/12/1116.215.9400.0015.7516.213,0020.12%
2024/12/10116.6500.0016.70112,5870.01%
2024/12/091116.9000.0016.651112,6060.09%
2024/12/03516.7500.0016.85513,2420.04%
2024/12/02116.7000.0016.65113,2620.01%
2024/11/291116.89216.8516.95913,2370.07%
2024/11/283.116.6300.0016.603.113,1220.02%
2024/11/2710117.4000.0017.1510112,7920.79% 大買/鉅額交易
2024/11/250.117.6500.0017.600.112,3850.00%
2024/11/22117.602017.7017.60-1912,261-0.15%
2024/11/21117.6500.0017.75112,1550.01%
2024/11/141.117.5000.0017.451.112,0220.01%
2024/11/1370.217.76518.0017.8065.211,9210.55%
2024/11/12117.851517.9017.80-1411,935-0.12%
2024/11/11118.20218.2518.20-111,818-0.01%
2024/11/0800.00818.9418.70-811,783-0.07%
2024/11/07119.05118.3019.00011,9320.00%
2024/11/06218.2500.0018.30211,8610.02%
2024/11/05118.2010818.1518.05-10711,966-0.89% 大賣/鉅額交易
2024/11/043318.3000.0018.353312,3310.27%
2024/11/01217.60417.8818.40-212,792-0.02%
2024/10/304118.23218.0518.003912,6880.31%
2024/10/29618.59418.5518.55212,5050.02%
2024/10/282019.0000.0019.002012,3790.16%
2024/10/2580.119.3800.0019.3080.112,1160.66%
2024/10/24119.801919.8519.70-1811,993-0.15%
2024/10/23320.2700.0020.00311,9760.03%
2024/10/2215.520.1000.0020.0515.511,8100.13%
2024/10/21120.0000.0020.05112,0680.01%
2024/10/182.520.061.820.0119.900.712,3310.01%
2024/10/171.520.18120.3020.300.512,7820.00%
2024/10/16104.519.8500.0019.85104.513,6540.77% 大買/鉅額交易
2024/10/1571.520.20120.2520.2570.513,6730.52%
2024/10/1400.00520.1020.15-513,977-0.04%
2024/10/11120.2000.0020.15114,0880.01%
2024/10/092.520.24120.3520.101.514,2530.01%
2024/10/080.520.50120.3520.55-0.514,3210.00%
2024/10/071.120.56220.5020.70-0.914,512-0.01%
2024/10/04320.40220.6520.60114,6420.01%
2024/10/012.520.985020.9020.90-47.514,605-0.33%
2024/09/30121.7500.0021.60114,6120.01%
2024/09/27821.911421.9622.00-614,598-0.04%
2024/09/26121.30121.3521.15014,4070.00%
2024/09/25421.40421.3621.35014,7030.00%
2024/09/24120.8000.0020.85114,7150.01%
2024/09/2000.00220.9020.70-214,980-0.01%
2024/09/190.120.3500.0020.600.115,0460.00%
2024/09/18120.6000.0020.50115,2960.01%
2024/09/1600.00420.7020.80-415,572-0.03%
2024/09/1300.00320.5020.50-316,269-0.02%
2024/09/120.520.30420.5520.35-3.516,823-0.02%
2024/09/1100.00620.0220.00-617,402-0.03%
2024/09/101519.902019.7319.65-518,806-0.03%
2024/09/091119.8510.819.9420.000.219,3790.00%
2024/09/063.220.35520.2520.30-1.820,202-0.01%
2024/09/0510.220.65220.9520.358.220,2940.04%
2024/09/041519.751019.9019.80520,4300.02%
2024/09/03621.0100.0020.70620,2950.03%
2024/09/02421.411021.4321.15-620,306-0.03%
2024/08/30121.5500.0021.60120,4460.00%
2024/08/291021.3700.0021.501020,5950.05%
2024/08/28121.501321.5121.55-1220,883-0.06%
2024/08/27121.701021.6021.70-925,565-0.04%
2024/08/2600.001321.9721.85-1325,797-0.05%
2024/08/234.321.41321.4721.501.325,9630.01%
2024/08/2100.00222.0021.75-226,717-0.01%
2024/08/20122.003422.1422.00-3327,098-0.12%
2024/08/14422.10722.3622.20-328,468-0.01%
2024/08/1210.522.0100.0022.0010.530,1730.03%
2024/08/091.321.473.221.5221.45-1.930,440-0.01%
2024/08/08820.8300.0020.85830,4850.03%
2024/08/072321.13321.2821.302030,5720.07%
2024/08/068.120.8100.0020.358.130,5110.03%
2024/08/0514.221.812521.0820.95-10.830,242-0.04%
2024/08/023.123.15423.2323.20-0.929,8490.00%
2024/08/01123.30923.6123.75-830,042-0.03%
2024/07/31423.03123.2523.00330,5740.01%
2024/07/306.122.3900.0023.006.132,0220.02%
2024/07/293.222.8500.0022.753.232,2950.01%
2024/07/2652.123.00322.9823.1549.132,3890.15%
2024/07/232523.3000.0023.302532,6330.08%
2024/07/221923.2800.0023.201932,8650.06%
2024/07/191123.7800.0023.701132,8320.03%
2024/07/181324.0800.0024.151332,8850.04%
2024/07/1711424.484424.7624.757032,6060.21% 大買/
2024/07/16225.7500.0025.65232,0210.01%
2024/07/157126.026325.9025.75832,4860.02%
2024/07/12226.432.126.8026.45-0.132,6580.00%
2024/07/1100.00626.6926.65-633,031-0.02%
2024/07/10426.205526.1126.15-5133,220-0.15%
2024/07/09726.301126.0926.45-433,305-0.01%
2024/07/0500.004326.7626.80-4333,082-0.13%
2024/07/04326.851127.0526.95-833,216-0.02%
2024/07/03226.98127.1526.90133,1400.00%
2024/07/02126.7500.0026.70133,1780.00%
2024/07/013527.11427.3027.153133,0810.09%
2024/06/2800.001226.5926.80-1232,778-0.04%
2024/06/271626.24326.1026.101332,6630.04%
2024/06/265.526.2000.0026.355.532,6440.02%
2024/06/254.226.4300.0026.554.232,8570.01%
2024/06/24526.963026.9026.85-2532,973-0.08%
2024/06/212327.506927.4527.60-4632,873-0.14%
2024/06/203427.19827.5927.602632,6420.08%
2024/06/19926.98326.7026.70631,9810.02%
2024/06/181327.52127.5027.551231,5400.04%
2024/06/172827.7714628.0227.80-11831,009-0.38% 大賣/鉅額交易
2024/06/141226.382026.6726.70-829,645-0.03%
2024/06/131026.489026.3126.20-8029,075-0.28%
2024/06/124125.26225.3525.253928,3900.14%
2024/06/113725.791325.4725.202428,2210.09%
2024/06/0700.00224.8524.75-228,038-0.01%
2024/06/061124.1600.0024.151127,9530.04%
2024/06/05124.00124.3524.30027,9050.00%
2024/06/041524.3400.0024.251528,1200.05%
2024/06/0324.125.05425.2024.7520.128,0890.07%
2024/05/312025.027.725.1124.9012.327,9000.04%
2024/05/30325.50425.6025.40-123,6660.00%
2024/05/2900.003026.0025.80-3023,575-0.13%
2024/05/282025.9013.726.0626.356.323,5380.03%
2024/05/271326.13326.0825.951023,4500.04%
2024/05/241225.75625.6025.65623,2310.03%
2024/05/231526.58926.5126.55622,8910.03%
2024/05/2217.525.992926.1226.15-11.522,492-0.05%
2024/05/2100.001025.4725.55-1022,121-0.05%
2024/05/202025.62125.3025.451922,0520.09%
2024/05/173026.10526.2625.652521,7940.11%
2024/05/162026.414126.2426.45-2121,266-0.10%
2024/05/15624.4100.0024.70620,1390.03%
2024/05/142624.76224.7524.852419,9500.12%
2024/05/132.123.95124.2024.101.119,7850.01%
2024/05/10424.298024.5524.35-7619,869-0.38%
2024/05/0970.125.0500.0024.7570.119,8250.35%
2024/05/081124.68224.4024.70919,8240.05%
2024/05/07224.908024.9024.70-7819,794-0.39%
2024/05/0613025.461925.6325.2011119,5120.57% 大買/鉅額交易
2024/05/036625.4537.525.5725.3528.518,9880.15%
2024/05/029223.69823.4523.608417,6090.48%
2024/04/302023.372223.3222.85-217,343-0.01%
2024/04/29622.7000.0023.20617,2310.03%
2024/04/26222.15122.4022.15117,1180.01%
2024/04/252.322.037.122.2321.95-4.816,932-0.03%
2024/04/240.222.705.122.6022.60-4.916,872-0.03%
2024/04/231121.85621.8421.85516,9280.03%
2024/04/22221.851222.1921.70-1016,877-0.06%
2024/04/19922.2591.122.0122.20-82.116,592-0.49%
2024/04/18623.32823.3223.05-216,162-0.01%
2024/04/1737.223.70123.8523.6536.215,8320.23%
2024/04/16924.24124.1524.15815,5710.05%
2024/04/151.124.9100.0025.001.115,5620.01%
2024/04/1254.325.2100.0025.2054.316,3640.33%
2024/04/11725.441525.4625.40-818,321-0.04%
2024/04/101626.254.126.1525.9511.918,2520.07%
2024/04/095025.60125.6525.604918,2860.27%
2024/04/080.125.25625.1925.20-5.918,402-0.03%
2024/04/03425.451225.5025.40-818,274-0.04%
2024/04/02425.960.225.8525.903.818,1960.02%
2024/04/0100.001326.1825.95-1318,330-0.07%
2024/03/2900.00425.7525.80-418,248-0.02%
2024/03/282025.667525.3425.90-5518,140-0.30%
2024/03/272225.7500.0025.702217,8570.12%
2024/03/266626.1800.0026.056617,6540.37%
2024/03/25326.4200.0026.35317,5550.02%
2024/03/22226.6000.0026.60217,5870.01%
2024/03/21426.732126.8626.75-1717,701-0.10%
2024/03/20326.82226.9026.60117,8090.01%
2024/03/193726.92326.8226.953417,9190.19%
2024/03/187.526.53326.7226.804.518,2610.02%
2024/03/153.526.371226.3726.30-8.518,338-0.05%
2024/03/1400.001.526.6826.60-1.518,071-0.01%
2024/03/13526.81327.2326.60217,9890.01%
2024/03/121526.901.226.9227.1513.817,8410.08%
2024/03/1100.00627.0426.95-617,785-0.03%
2024/03/083126.983027.0026.95117,7560.01%
2024/03/071326.7911.226.7526.601.917,4240.01%
2024/03/061026.96727.0726.80317,3510.02%
2024/03/052727.281927.5927.10817,4410.05%
2024/03/04126.70127.0026.90017,0970.00%
2024/03/011727.1000.0026.901717,0510.10%
2024/02/29426.29327.6027.60116,9220.01%
2024/02/274226.71426.5526.603816,6490.23%
2024/02/26326.7500.0026.70316,5530.02%
力積電 相關文章