采鈺 (6789)-統一-平鎮券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
281.0
漲跌
▼3.0
漲幅
-1.06%
成交量
808張
產業
上市半導體類股▲1.68%
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	281.50	0	0.00	281.00	1	2,701	0.04%
2024/09/05	0	0.00	2	292.00	284.00	-2	2,726	-0.07%
2024/09/04	1	280.50	0	0.00	279.00	1	2,769	0.04%
2024/09/03	2	300.50	0.1	300.56	298.00	1.9	2,777	0.07%
2024/09/02	2	306.50	0	0.00	304.00	2	2,808	0.07%
2024/08/30	0	0.00	1	314.50	309.00	-1	2,862	-0.03%
2024/08/29	1	298.00	3	307.67	311.00	-2	2,950	-0.07%
2024/08/27	0	0.00	1	304.50	306.50	-1	2,925	-0.03%
2024/08/26	0	0.00	2	308.00	306.50	-2	2,906	-0.07%
2024/08/23	2	288.25	0	0.00	294.00	2	2,859	0.07%
2024/08/22	1	290.00	0	0.00	288.50	1	2,864	0.03%
2024/08/21	2	296.25	0	0.00	295.00	2	2,863	0.07%
2024/08/14	0	0.00	1	295.00	295.00	-1	2,910	-0.03%
2024/08/07	0	0.00	1	278.00	278.50	-1	2,887	-0.03%
2024/08/06	1.1	269.76	0	0.00	265.00	1.1	2,876	0.04%
2024/08/05	5	278.40	3	274.00	274.00	2	2,819	0.07%
2024/08/02	1.1	316.53	0	0.00	304.00	1.1	2,791	0.04%
2024/07/29	0	0.00	1	318.00	315.00	-1	2,696	-0.04%
2024/07/26	4	306.50	3	316.00	316.00	1	2,683	0.04%
2024/07/23	1	316.00	0	0.00	320.00	1	2,676	0.04%
2024/07/22	0	0.00	53	309.60	311.00	-53	2,671	-1.98%
2024/07/16	1	347.00	0	0.00	347.50	1	2,576	0.04%
2024/07/15	1	347.00	1	345.50	346.00	0	2,600	0.00%
2024/07/11	0	0.00	0.3	374.00	374.50	-0.3	2,506	-0.01%
2024/07/10	1	363.50	0	0.00	369.50	1	2,478	0.04%
2024/07/09	1	367.00	1	366.50	364.00	0	2,488	0.00%
2024/07/08	0	0.00	1	378.00	373.00	-1	2,446	-0.04%
2024/07/04	10	353.00	1	355.00	353.00	9	2,444	0.37%
2024/06/28	0	0.00	4	349.00	348.00	-4	2,425	-0.16%
2024/06/27	0	0.00	1	356.00	348.00	-1	2,444	-0.04%
2024/06/26	1	351.00	0	0.00	355.00	1	2,440	0.04%
2024/06/25	0	0.00	0.3	331.00	346.00	-0.3	2,427	-0.01%
2024/06/19	2	340.50	1	333.50	333.50	1	2,420	0.04%
2024/06/18	0	0.00	0	344.50	344.50	0	2,425	0.00%
2024/06/14	1	370.00	0	0.00	343.50	1	2,340	0.04%
2024/06/13	0	0.00	6	320.75	340.00	-6	2,120	-0.28%
2024/06/11	4	313.50	0	0.00	309.00	4	1,895	0.21%
2024/06/06	3	312.00	3	315.00	307.50	0	1,889	0.00%
2024/06/04	0	0.00	6	295.18	306.00	-6	1,899	-0.32%
2024/05/23	0.1	280.00	0	0.00	276.00	0.1	2,128	0.00%
2024/05/22	0	0.00	3	272.00	279.00	-3	2,259	-0.13%
2024/05/17	3	266.50	0	0.00	268.00	3	2,490	0.12%
2024/05/16	3	269.00	3	274.00	270.50	0	2,699	0.00%
2024/05/10	0.1	259.00	0	0.00	259.00	0.1	3,039	0.00%
2024/04/26	0	0.00	1	269.00	268.00	-1	3,430	-0.03%
2024/04/23	0	0.00	0.5	258.00	258.00	-0.5	3,589	-0.01%
2024/04/17	0.1	271.00	0	0.00	269.00	0.1	3,625	0.00%
2024/04/15	0	0.00	1	284.00	275.50	-1	3,609	-0.03%
2024/04/12	4	289.12	0	0.00	286.00	4	3,613	0.11%
2024/04/11	2	291.01	0	0.00	288.00	2	3,597	0.06%
2024/04/10	0	0.00	3	315.00	314.00	-3	3,500	-0.09%
2024/04/09	1	308.50	0	0.00	306.00	1	3,455	0.03%
2024/04/01	0	0.00	1	309.00	310.50	-1	3,452	-0.03%
2024/03/29	0	302.00	0	0.00	302.00	0	3,454	0.00%
2024/03/28	1	304.00	0.3	303.00	300.00	0.7	3,461	0.02%
2024/03/27	0	0.00	0	309.00	307.50	0	3,446	0.00%
2024/03/26	1	311.00	1	311.00	310.00	0	3,441	0.00%
2024/03/25	2	314.25	2	317.50	318.00	0	3,382	0.00%
2024/03/22	11	303.36	1	310.00	306.50	10	3,355	0.30%
2024/03/21	1	299.00	1	304.99	299.00	0	3,334	0.00%
2024/03/20	0	0.00	1	296.00	298.00	-1	3,328	-0.03%
2024/03/19	0.1	292.00	0	0.00	289.50	0.1	3,328	0.00%
2024/03/14	0.5	285.06	0	0.00	283.50	0.5	3,341	0.01%
2024/03/13	1	284.50	0.1	287.00	284.00	0.9	3,371	0.03%
2024/03/12	2.1	292.57	0	0.00	293.50	2.1	3,388	0.06%
2024/03/04	0	0.00	1	312.50	307.50	-1	3,705	-0.03%
2024/02/29	3	303.00	0	0.00	307.00	3	3,737	0.08%
2024/02/27	2.1	301.60	0	0.00	301.00	2.1	3,810	0.05%
2024/02/26	1.1	316.14	0	0.00	315.50	1.1	3,895	0.03%
2024/02/23	1	330.00	3	317.02	327.50	-2	3,875	-0.05%
2024/02/22	1.1	304.24	0.4	308.00	307.50	0.7	3,791	0.02%
2024/02/20	1	302.44	0	0.00	305.00	1	3,629	0.03%
2024/02/19	25	316.96	6.1	318.16	305.50	18.9	3,554	0.53%
2024/02/16	16	306.63	0	0.00	318.00	16	3,354	0.48%
2024/02/15	17	300.88	0	0.00	304.00	17	3,261	0.52%
2024/02/05	1	300.00	0	0.00	301.50	1	3,182	0.03%
2024/02/01	0	0.00	0	289.00	292.00	0	2,984	0.00%
2024/01/31	1	281.00	0	0.00	281.50	1	2,904	0.03%
2024/01/29	0	0.00	1	275.50	288.00	-1	2,843	-0.04%
2024/01/26	3	275.50	1	282.50	274.00	2	2,804	0.07%
2024/01/25	2	285.74	2	286.75	281.00	0	2,777	0.00%
2024/01/24	1	285.50	1	279.50	289.50	0	2,719	0.00%
2024/01/23	0	0.00	1	269.50	269.50	-1	2,634	-0.04%
2024/01/19	3	285.32	2	283.00	277.00	1	2,613	0.04%
2024/01/18	1	286.00	0	0.00	282.00	1	2,583	0.04%
2024/01/17	1	293.94	1	293.50	284.00	0	2,613	0.00%
2024/01/16	1	271.00	2	276.56	284.00	-1	2,522	-0.04%
2024/01/15	1	271.52	2	274.00	273.00	-1	2,476	-0.04%
2024/01/10	2	268.50	2	271.00	264.00	0	2,434	0.00%
2024/01/09	1	268.00	0	0.00	268.50	1	2,423	0.04%
2024/01/08	1	273.00	0	0.00	273.00	1	2,401	0.04%
2024/01/05	0	0.00	1	278.00	277.00	-1	2,356	-0.04%
2024/01/04	0	273.50	2	274.75	271.50	-2	2,327	-0.09%
2023/12/29	3	273.00	3	275.50	276.50	0	2,299	0.00%
2023/12/28	2	280.25	2	283.50	279.00	0	2,287	0.00%
2023/12/26	2	275.00	2	278.00	276.00	0	2,239	0.00%
2023/12/25	1	267.51	0	0.00	267.50	1	2,201	0.05%
2023/12/21	1	275.00	1	277.00	276.50	0	2,154	0.00%
2023/12/18	2	288.50	0	289.00	289.50	2	2,059	0.10%
2023/12/15	0	0.00	1	301.00	297.50	-1	2,032	-0.05%
2023/12/14	2	293.50	0	0.00	292.00	2	1,980	0.10%
2023/12/12	0	0.00	1	289.50	291.00	-1	1,919	-0.05%
2023/12/08	0	0.00	0	300.00	294.00	0	1,872	0.00%
2023/12/07	1	296.50	0	0.00	295.50	1	1,833	0.05%
2023/12/06	2.1	308.31	0	0.00	305.00	2.1	1,792	0.12%
2023/12/05	1.1	314.91	1	318.00	314.50	0.1	1,736	0.01%
2023/12/04	0	0.00	1	318.00	320.50	-1	1,677	-0.06%
2023/12/01	1	303.00	4	313.00	314.50	-3	1,609	-0.19%
2023/11/30	0.3	298.17	0	0.00	306.50	0.3	1,525	0.02%
2023/11/29	0	0.00	6	296.00	296.00	-6	1,366	-0.44%
2023/11/28	0	270.00	0	271.50	269.50	0	1,222	0.00%
2023/11/27	0	275.00	11	274.95	268.00	-11	1,178	-0.93%
2023/11/24	0	0.00	3	278.50	278.50	-3	1,123	-0.27%
2023/11/22	3	247.17	3	243.33	248.00	0	823	0.00%
2023/11/21	2	241.50	4	240.50	239.00	-2	751	-0.27%
2023/11/20	0	0.00	2	225.00	224.00	-2	677	-0.30%
2023/11/15	0	0.00	2	215.25	214.00	-2	653	-0.31%
2023/11/14	5	214.80	5	215.90	214.00	0	647	0.00%
2023/11/03	1	207.00	0	0.00	206.50	1	673	0.15%
2023/10/31	2	204.50	0	0.00	204.50	2	680	0.29%
2023/10/30	0	0.00	10	211.00	214.50	-10	689	-1.45%
2023/10/27	0	0.00	0.2	215.20	211.00	-0.2	689	-0.03%
2023/10/26	0.2	221.50	0	0.00	217.00	0.2	687	0.03%
2023/09/27	1	208.00	0	0.00	206.00	1	737	0.14%
2023/09/20	1	210.50	0	0.00	209.50	1	851	0.12%
2023/09/19	2	213.75	1	217.50	210.00	1	873	0.11%
2023/09/18	1	215.00	1	217.50	216.00	0	901	0.00%
2023/09/12	0.1	211.50	0	0.00	212.50	0.1	966	0.01%
2023/09/11	0.1	204.00	0	0.00	202.00	0.1	998	0.01%
2023/08/24	10	211.00	0	0.00	207.50	10	1,560	0.64%
2023/08/23	0.1	207.50	0	0.00	208.00	0.1	1,584	0.01%
2023/08/17	1	199.00	0	0.00	207.50	1	1,622	0.06%
2023/08/16	5	200.70	2	201.50	200.50	3	1,614	0.19%
2023/08/11	0.1	204.00	0	0.00	203.50	0.1	1,614	0.00%
2023/08/10	2	209.00	0	0.00	208.00	2	1,601	0.12%
2023/08/02	0.1	220.00	0	0.00	218.50	0.1	1,582	0.00%
2023/07/31	0.1	234.00	0	0.00	230.50	0.1	1,549	0.00%
2023/07/27	1	229.00	0	0.00	232.50	1	1,526	0.07%
2023/07/26	1	230.00	0	0.00	230.00	1	1,522	0.07%
2023/07/25	1	241.50	0	0.00	241.50	1	1,519	0.07%
2023/07/21	3	239.50	2	240.50	236.00	1	1,509	0.07%
2023/07/17	1.1	249.91	0.2	250.00	248.50	0.9	1,523	0.06%
2023/07/14	0.2	252.50	0	0.00	252.50	0.2	1,531	0.01%
2023/07/11	1	254.00	0	0.00	254.00	1	1,577	0.06%
2023/07/04	1	267.00	2	265.50	272.50	-1	1,599	-0.06%
2023/06/29	0.1	262.00	0	262.50	259.50	0.1	1,502	0.01%
2023/06/28	0	0.00	1	258.50	258.50	-1	1,494	-0.07%
2023/06/26	2	270.75	2	268.75	261.50	0	1,473	0.00%
2023/06/13	0	271.50	0	0.00	270.00	0	1,409	0.00%
2023/06/12	0	0.00	1.1	275.89	277.00	-1.1	1,348	-0.08%
2023/06/09	0.1	255.00	0	0.00	269.50	0.1	1,210	0.00%
2023/06/08	1	244.00	1	250.00	245.00	0	1,116	0.00%
2023/06/06	1	233.00	1	235.00	235.00	0	1,077	0.00%
2023/06/05	1	244.00	1	244.50	238.50	0	1,070	0.00%
2023/05/30	1	222.00	0	0.00	228.50	1	1,062	0.09%
2023/05/29	0	0.00	0.2	223.00	224.00	-0.2	1,061	-0.02%
2023/05/24	0	0.00	1	211.50	212.00	-1	1,030	-0.10%
2023/05/23	1	210.00	0	0.00	210.00	1	1,052	0.09%
2023/05/22	0	0.00	2	212.25	213.00	-2	1,065	-0.19%
2023/05/16	1	208.00	5	207.50	208.00	-4	1,095	-0.37%
2023/05/12	0	0.00	1	201.00	206.50	-1	1,155	-0.09%
2023/05/11	7	204.71	0	0.00	203.00	7	1,188	0.59%
2023/05/09	1	213.50	0	0.00	213.50	1	1,233	0.08%
2023/05/08	1	218.50	0	0.00	218.00	1	1,252	0.08%
2023/05/04	0	0.00	2	221.00	220.50	-2	1,317	-0.15%
2023/05/02	0	0.00	1	218.00	221.00	-1	1,362	-0.07%
2023/04/28	1	216.00	0	0.00	215.50	1	1,391	0.07%
2023/04/27	2	219.00	0	0.00	216.50	2	1,384	0.14%
2023/04/26	0	0.00	1	213.50	218.50	-1	1,389	-0.07%
2023/04/25	0	0.00	0	216.00	215.00	0	1,417	0.00%
2023/04/24	0	0.00	18	226.00	224.50	-18	1,436	-1.25%
2023/04/21	10	232.50	41	230.62	227.00	-31	1,451	-2.14%
2023/04/20	0	0.00	2	231.50	231.50	-2	1,459	-0.14%
2023/04/17	0	0.00	2	244.00	243.50	-2	1,542	-0.13%
2023/04/13	0	0.00	0.1	240.00	243.00	-0.1	1,480	-0.01%
2023/04/12	0.1	243.00	0	0.00	245.50	0.1	1,461	0.01%
2023/04/11	1	237.00	0	0.00	237.00	1	1,436	0.07%
2023/04/06	0.1	226.50	0	0.00	225.00	0.1	1,400	0.00%
2023/03/30	0	0.00	1	229.00	229.50	-1	1,411	-0.07%
2023/03/27	0	0.00	1	231.50	231.00	-1	1,428	-0.07%
2023/03/24	2	235.00	0	0.00	234.00	2	1,441	0.14%
2023/03/23	0	0.00	5	232.00	232.50	-5	1,434	-0.35%
2023/03/17	6	223.50	0	0.00	223.50	6	1,410	0.43%
2023/03/02	0	0.00	12	237.83	238.50	-12	1,498	-0.80%
2023/02/24	1	233.00	0	0.00	233.00	1	1,521	0.07%
2023/02/22	0	0.00	0	244.00	241.00	0	1,588	0.00%
2023/02/20	0	0.00	0.2	244.00	240.50	-0.2	1,666	-0.01%
2023/02/17	0.2	240.00	0	0.00	240.00	0.2	1,777	0.01%
2023/02/15	0	0.00	0.5	234.00	234.00	-0.5	1,862	-0.03%
2023/02/10	3	256.67	2.1	253.05	246.00	1	1,978	0.05%
2023/02/09	19	255.58	0	0.00	259.50	19	1,985	0.96%
2023/02/06	0	0.00	6	245.33	248.00	-6	2,013	-0.30%
2023/02/03	3	245.00	1	245.00	245.00	2	2,009	0.10%
2023/01/31	1.1	234.64	0	0.00	235.50	1.1	2,012	0.05%
2023/01/30	0.5	229.50	0	0.00	231.50	0.5	1,998	0.03%
2023/01/12	1	224.00	0	0.00	221.50	1	1,965	0.05%
2023/01/10	42	232.25	0	0.00	228.50	42	1,945	2.16%
2022/12/27	1	200.50	0	0.00	201.00	1	1,899	0.05%
2022/12/23	0	0.00	2	202.00	201.50	-2	1,908	-0.10%
2022/12/22	2	199.75	0	0.00	198.00	2	1,909	0.10%
2022/12/21	1	202.00	0	0.00	199.50	1	1,903	0.05%
2022/12/12	0	0.00	2	222.50	223.00	-2	1,860	-0.11%
2022/12/09	4	226.50	2	229.25	226.00	2	1,855	0.11%
2022/12/08	3	227.33	2	229.75	226.00	1	1,847	0.05%
2022/12/07	4	228.00	4	234.25	228.00	0	1,839	0.00%
2022/12/06	3	238.00	3	239.67	238.00	0	1,819	0.00%
2022/12/05	0	0.00	2	242.00	243.00	-2	1,795	-0.11%
2022/12/01	3	246.17	0	0.00	238.00	3	1,744	0.17%
2022/11/29	3	213.50	5.1	216.02	218.00	-2.1	1,563	-0.13%
2022/11/28	2	214.50	3	215.50	214.50	-1	1,554	-0.06%
2022/11/25	5	215.10	4	218.00	216.50	1	1,550	0.06%
2022/11/24	1	215.00	0	0.00	217.00	1	1,538	0.07%
2022/11/22	8	213.56	7	216.64	212.00	1	1,504	0.07%
2022/11/21	4	214.00	4	216.00	210.50	0	1,475	0.00%
2022/11/18	1	219.00	0	0.00	219.00	1	1,434	0.07%
2022/11/17	1	217.00	0	0.00	220.50	1	1,375	0.07%
2022/11/16	2.1	209.07	2.1	210.93	208.50	0	1,325	0.00%
2022/11/15	0	0.00	1	212.50	215.50	-1	1,261	-0.08%
2022/11/11	4	192.38	0	0.00	192.00	4	1,085	0.37%
2022/11/10	1	188.00	0	0.00	185.50	1	1,037	0.10%
2022/11/09	0	0.00	1	197.50	198.00	-1	989	-0.10%
2022/11/08	2.1	193.11	1	192.50	192.50	1.1	952	0.12%
2022/11/07	0	0.00	1	197.00	195.00	-1	893	-0.11%
2022/11/04	1	196.50	4	185.38	197.50	-3	849	-0.35%
2022/11/03	1	180.00	0	0.00	180.00	1	765	0.13%
2022/11/02	4	180.00	0	0.00	180.00	4	757	0.53%
2022/10/31	1	178.50	0	0.00	180.00	1	728	0.14%
2022/10/19	1	181.50	0	0.00	176.50	1	668	0.15%
2022/10/14	2	186.00	0	0.00	182.00	2	679	0.29%
2022/10/13	0	0.00	3	183.67	180.50	-3	683	-0.44%
2022/10/12	1	195.00	0	0.00	191.50	1	667	0.15%
2022/08/31	1.1	305.09	0	0.00	311.00	1.1	958	0.11%
2022/08/24	2	304.75	0	0.00	304.50	2	955	0.21%
2022/08/18	0	0.00	1	319.50	321.00	-1	946	-0.11%
2022/08/17	2	316.00	0	0.00	313.50	2	939	0.21%
2022/08/15	1	319.00	0	0.00	322.50	1	931	0.11%
2022/08/09	1	316.00	0	0.00	313.00	1	899	0.11%
2022/08/05	0	0.00	1	320.50	326.00	-1	888	-0.11%
2022/08/03	0	0.00	1	314.00	312.00	-1	863	-0.12%
2022/08/02	1	308.50	0	0.00	308.50	1	855	0.12%
2022/07/29	0	0.00	0.1	323.00	322.50	-0.1	841	-0.01%
2022/07/28	0	0.00	1	333.50	320.00	-1	832	-0.12%
2022/07/27	1	336.00	0	0.00	335.50	1	810	0.12%
2022/07/25	1.1	319.32	2	320.75	339.50	-0.9	762	-0.12%
2022/07/21	1	299.00	5	304.50	307.00	-4	707	-0.57%
2022/07/20	1	302.50	0	0.00	302.50	1	691	0.14%
2022/07/19	1	291.00	0.1	293.00	289.00	0.9	666	0.14%
2022/07/18	0	0.00	1	293.00	292.50	-1	658	-0.15%
2022/07/14	3.1	271.39	0	0.00	278.00	3.1	614	0.50%
2022/07/12	0	0.00	1	290.50	268.00	-1	569	-0.18%
2022/07/11	3	297.33	0	0.00	296.00	3	542	0.55%
2022/07/08	0	0.00	1	316.00	313.00	-1	521	-0.19%
2022/07/07	1	316.00	0	0.00	316.50	1	508	0.20%
2022/07/04	0	0.00	2	298.50	297.50	-2	444	-0.45%
2022/07/01	2	322.00	2	312.75	302.00	0	426	0.00%
2022/06/30	3	321.00	4	325.75	334.00	-1	376	-0.27%