台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.36%
  • 成交量
    1,427
  • 產業
    上市 半導體類股▼1.62%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
來頡 (6799)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.000131.00127.0006690.00%
2025/02/210.1126.0000.00124.500.16260.01%
2025/02/1800.000113.00112.5004440.00%
2025/02/140108.5000.00105.5004350.00%
2025/02/0310112.0010105.50104.5002820.00%
2025/01/2200.000106.00107.5002480.00%
2025/01/1500.00087.9086.1002050.00%
2024/12/260101.3300.0099.7002080.01%
2024/11/14199.5000.0099.5013080.32%
2024/08/212114.0000.00114.0025210.38%
2024/07/0800.001154.00154.00-1606-0.16%
2024/06/1800.000156.00156.0006270.00%
2024/06/141159.001164.50160.5006100.00%
2024/06/130148.5000.00152.0005610.00%
2024/06/040148.0000.00146.5006710.00%
2024/05/3100.001143.50143.00-1825-0.12%
2024/05/0800.000146.00143.5002,0000.00%
2024/04/300149.5000.00149.5002,1850.00%
2024/04/1900.002147.50147.50-22,364-0.08%
2024/03/2700.002172.00170.50-23,397-0.06%
2024/03/200178.003175.50174.00-33,543-0.08%
2024/03/181182.5000.00182.0013,5720.03%
2024/03/151176.5000.00176.0013,6060.03%
2024/03/1400.001176.50176.00-13,679-0.03%
2024/03/132187.0000.00180.5023,7470.05%
2024/03/083196.503192.00192.5003,7330.00%
2024/03/070197.1300.00193.5003,7030.00%
2024/03/063214.620210.00200.5033,6970.08%
2024/03/050207.0000.00206.0003,6160.00%
2024/03/0400.001210.00212.50-13,667-0.03%
2024/03/0100.003.2212.09213.50-3.23,560-0.09%
2024/02/2900.001194.00194.50-13,456-0.03%
2024/02/273.2204.4711206.50197.50-7.83,457-0.23%
2024/02/2610199.500.1198.50200.009.93,3790.29%
來頡 相關文章
來頡 相關影音