台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.67%
  • 成交量
    251
  • 產業
    上市 其他電子類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
汎銓 (6830)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211149.003148.50149.50-21,122-0.18%
2025/02/181149.5000.00152.0011,2010.08%
2025/02/175150.2000.00150.0051,2140.41%
2025/02/140150.0000.00150.5001,2540.00%
2025/02/1300.000151.00151.0001,2650.00%
2025/02/120155.0000.00148.0001,2850.00%
2025/02/070150.5000.00148.5001,3520.00%
2025/02/060148.0000.00145.5001,3600.00%
2025/02/041143.0000.00142.5011,3800.07%
2025/01/2200.000170.50170.5001,3590.00%
2025/01/212177.002176.50172.0001,3800.00%
2025/01/202171.750.1173.00171.501.91,3490.14%
2025/01/175176.504180.63176.5011,3660.07%
2025/01/164168.2510169.55173.50-61,193-0.50%
2025/01/151158.0000.00158.0011,1880.08%
2025/01/1400.000156.00163.5001,2120.00%
2025/01/134.1159.7800.00160.504.11,2560.33%
2025/01/0300.002157.75157.00-22,157-0.09%
2024/12/3000.000.2161.50158.50-0.22,333-0.01%
2024/12/272.2161.4300.00161.502.22,3490.09%
2024/12/0200.002164.00166.50-23,306-0.06%
2024/11/271168.0000.00163.0013,3220.03%
2024/11/142181.0000.00181.5023,1920.06%
2024/11/123191.003186.00186.0003,1390.00%
2024/11/011200.000.2199.00200.000.82,9910.03%
2024/10/300.2209.000.2205.00203.0002,9720.00%
2024/10/290.2207.5000.00207.000.22,9580.01%
2024/10/2800.002203.00204.50-22,936-0.07%
2024/10/221210.0000.00210.5012,7900.04%
2024/10/181216.001.2211.42211.50-0.22,722-0.01%
2024/10/171220.501213.00213.0002,6540.00%
2024/10/162212.252217.75220.0002,5720.00%
2024/10/154218.253219.33215.0012,3980.04%
2024/10/141209.001219.00219.0002,0430.00%
2024/10/1100.002199.50199.50-21,870-0.11%
2024/10/080.1187.500191.00192.000.11,6600.00%
2024/10/0400.000169.50169.0001,4990.00%
2024/09/272188.7500.00181.5021,4350.14%
2024/09/260.2189.673.2194.18186.50-3.11,391-0.22%
2024/09/250.1191.500.1184.50186.0001,2890.00%
2024/09/240.1182.500.2182.33185.50-0.11,2290.00%
2024/09/191.3180.7600.00182.501.39840.13%
2024/09/1800.003184.33184.50-3790-0.38%
2024/09/166163.5000.00168.0067030.85%
2024/09/132152.002152.00153.0006500.00%
2024/09/121142.501146.50144.0006000.00%
2024/09/113142.001140.00140.0025850.34%
2024/09/101.4148.165150.00144.00-3.6556-0.65%
2024/09/0900.005157.00155.00-5507-0.99%
2024/09/061143.5000.00143.0014470.22%
2024/09/050141.002140.50143.50-2432-0.45%
2024/09/041132.5000.00135.5014100.24%
2024/09/021142.001143.50140.5003900.00%
2024/08/271125.501127.00127.0003280.00%
2024/08/231126.507128.07129.00-6325-1.84%
2024/08/2100.002132.50132.00-2325-0.61%
2024/08/0800.001127.00125.50-1308-0.32%
2024/08/071124.5000.00126.0013100.32%
2024/07/110.2142.5000.00143.000.23230.06%
2024/06/211139.0000.00139.0013340.30%
2024/06/0400.001130.00129.50-1348-0.29%
2024/05/303128.5000.00131.0033750.80%
2024/05/160.1128.5000.00128.000.14730.02%
2024/05/131126.5000.00126.5015140.19%
2024/05/091131.5000.00130.5015210.19%
2024/05/081130.5000.00130.5015210.19%
2024/05/0610135.0010138.00135.0005140.00%
2024/04/291144.0000.00144.5014980.20%
2024/04/251141.0000.00140.5015050.20%
2024/04/031149.0000.00148.5015420.18%
2024/04/021151.001153.00152.5005390.00%
2024/03/193146.0000.00146.0035430.55%
2024/03/181144.0000.00146.0015450.18%
2024/03/061156.000.1156.00155.0015080.19%
2024/03/050.1158.0000.00158.000.15050.01%
2024/03/041156.0000.00156.0014930.20%
汎銓矽光子檢測技術跨步 獲台日發展專利 Anue鉅亨-2025/01/12
汎銓 相關文章
汎銓 相關影音