台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    251.5
  • 漲跌
    ▼6.0
  • 漲幅
    -2.33%
  • 成交量
    300
  • 產業
    上市 通信網路類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永道-KY (6863)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.000.1259.50257.50-0.1859-0.01%
2025/02/201260.0000.00258.0018650.12%
2025/02/141263.0000.00262.0018650.12%
2025/02/1200.000273.00272.0009000.00%
2025/02/061276.0000.00276.0018800.11%
2025/02/041274.0000.00281.0018800.11%
2025/01/223289.173289.50289.0008670.00%
2025/01/171271.0000.00271.0018290.12%
2025/01/160275.0000.00279.5008330.00%
2025/01/140.1267.002279.75281.00-1.9770-0.24%
2025/01/0700.002255.25262.00-2722-0.28%
2024/12/3000.001232.00229.00-1775-0.13%
2024/12/191245.000.4243.50242.000.68600.07%
2024/12/180.3237.1700.00240.000.39550.03%
2024/12/161228.0000.00227.0011,0180.10%
2024/12/120.1246.5000.00246.000.11,0490.01%
2024/12/1100.001259.50254.50-11,035-0.10%
2024/12/101246.5000.00246.0019770.10%
2024/11/190.3224.0000.00223.500.31,1180.03%
2024/11/150.1224.0000.00223.000.11,1260.01%
2024/11/124230.504223.00223.0001,1270.00%
2024/11/110.2237.250235.00232.000.21,1240.02%
2024/11/071.3255.3100.00256.001.31,1350.11%
2024/11/040.1269.5000.00272.500.11,1690.01%
2024/10/301260.000260.00258.0011,1760.08%
2024/10/2900.000260.00259.0001,1910.00%
2024/10/2300.000.2288.50288.00-0.21,164-0.02%
2024/10/220281.0000.00286.5001,1410.00%
2024/10/181.1273.7300.00273.501.11,1220.10%
2024/10/163282.003282.00282.0001,1070.00%
2024/10/110296.2500.00291.5001,0790.00%
2024/10/081.1282.2300.00281.001.11,0650.10%
2024/10/0100.001298.50298.50-11,054-0.09%
2024/09/301283.5000.00288.0011,0500.10%
2024/09/1900.001295.00299.50-1922-0.11%
2024/09/1600.001280.00274.00-1873-0.11%
2024/09/1200.000254.00254.5008270.00%
2024/09/0400.000.1251.00248.00-0.1869-0.01%
2024/09/0300.000.1256.50261.00-0.1885-0.01%
2024/09/0200.001267.00267.00-1910-0.11%
2024/08/3000.001258.00254.50-1901-0.11%
2024/08/2800.001238.00234.00-1886-0.11%
2024/08/2000.001205.50207.50-1869-0.12%
2024/08/192204.2500.00205.0028640.23%
2024/08/131193.001196.00198.0008600.00%
2024/08/081190.5000.00190.0019670.10%
2024/08/060.1190.0000.00193.000.11,0320.01%
2024/08/053.1214.153203.50203.500.11,0140.01%
2024/08/021229.5000.00226.0011,0060.10%
2024/07/1500.000237.90232.0009430.00%
2024/07/111238.0000.00235.0019370.11%
2024/07/100243.5000.00236.5009290.00%
2024/07/0500.001259.50253.00-1902-0.11%
2024/07/041235.501239.50249.0009020.00%
2024/07/032248.5000.00245.0028880.23%
2024/07/021245.0000.00249.5018830.11%
2024/06/271245.001244.00244.5008530.00%
2024/06/2600.001241.00245.00-1846-0.12%
2024/06/2500.001239.50241.50-1842-0.12%
2024/06/172239.5000.00239.0027900.25%
2024/06/0600.001233.50240.50-1784-0.13%
2024/06/041210.502229.50229.50-1721-0.14%
2024/06/031205.5000.00209.0017030.14%
2024/05/1300.001189.00189.00-1543-0.18%
2024/03/200144.0000.00143.5005080.01%
2024/03/010156.7500.00156.0003990.01%
永道-KY 相關文章
永道-KY 相關影音