加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)
可現股當沖
  • 股價
    82.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.61%
  • 成交量
    1,298張
  • 產業
    上櫃 其他電子類股

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鏵友益 (6877)籌碼相關－統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/1460708090100110120130Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

統一-平鎮 券商分點個股進出

統一-平鎮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/12183.60182.6081.7003,0990.00%
2025/05/09177.50175.8077.3003,0840.00%
2025/05/08276.40276.5075.8003,0780.00%
2025/05/07273.20274.3073.5003,0640.00%
2025/05/02185.00283.3582.50-13,017-0.03%
2025/04/3000.00180.6079.50-12,997-0.03%
2025/04/2800.00181.8082.00-12,975-0.03%
2025/04/25283.2000.0081.0022,9570.07%
2025/04/24480.60479.9080.0002,9120.00%
2025/04/22172.50172.2072.0002,8390.00%
2025/04/18178.40177.7077.3002,8340.00%
2025/04/17179.50177.6077.5002,8220.00%
2025/04/16278.00278.2077.6002,8100.00%
2025/04/14177.70174.6072.7002,7820.00%
2025/04/11270.30171.0071.2012,7720.04%
2025/04/0200.00289.9594.30-22,853-0.07%
2025/04/01186.40183.0085.8002,8160.00%
2025/03/31584.20683.3083.00-12,814-0.04%
2025/03/28288.20189.4088.0012,8160.04%
2025/03/27190.70391.0389.50-22,816-0.07%
2025/03/26194.20199.5094.2002,7970.00%
2025/03/25198.60299.1597.70-12,787-0.04%
2025/03/24599.366101.8398.50-12,775-0.04%
2025/03/214102.632106.00103.0022,7590.07%
2025/03/205104.404101.68106.0012,7570.04%
2025/03/194107.752110.50104.0022,6800.07%
2025/03/183109.674106.25106.00-12,737-0.04%
2025/03/175111.605114.80109.5002,8160.00%
2025/03/1433110.5830109.60111.5032,7810.11%
2025/03/131105.004111.88112.50-32,485-0.12%
2025/03/1212106.679107.06104.5032,2970.13%
2025/03/1100.002102.50102.50-21,941-0.10%
2025/03/103101.3000.0093.2031,8430.16%
2025/03/0700.00199.6099.60-11,676-0.06%
2025/03/05489.63388.6089.4011,6370.06%
2025/03/04284.10288.6088.6001,6100.00%
2024/12/2400.000.392.5891.20-0.31,740-0.02%
2024/12/230.392.4700.0094.400.31,7470.02%
2024/12/13195.501.196.6494.90-0.11,611-0.01%
2024/12/1100.000.189.2096.80-0.11,298-0.01%
2024/12/100.298.2000.0091.400.21,1350.02%
2024/12/0300.000.279.6580.00-0.2956-0.02%
2024/12/020.280.9000.0080.400.29750.02%
2024/11/1400.00182.3078.20-11,699-0.06%
2024/11/13287.00185.6083.5011,7490.06%
2024/11/1100.00485.5082.50-41,695-0.24%
2024/11/0700.00170.8070.80-11,819-0.05%
2024/10/1500.00172.7073.00-12,509-0.04%
2024/10/08169.40170.1069.0002,5090.00%
2024/09/25271.951.171.0475.100.92,5430.04%
2024/09/1800.00264.4063.90-22,629-0.08%
2024/09/11161.40162.2062.0002,7370.00%
2024/09/03182.00280.6077.20-12,656-0.04%
2024/08/30183.00184.0082.3002,6090.00%
2024/08/29879.70882.3079.7002,5750.00%
2024/08/28282.5000.0082.3022,5380.08%
2024/08/26179.1000.0077.9012,3730.04%
2024/08/23177.70174.6074.6002,2730.00%
2024/08/2200.00179.7077.10-12,231-0.04%
2024/08/21281.90182.3081.5012,1730.05%
2024/08/20291.00288.2086.3002,1370.00%
2024/08/19588.06290.6589.0032,0840.14%
2024/08/16185.9000.0088.3011,9040.05%
2024/08/15279.00179.5080.3011,8450.05%
2024/08/14173.30271.5573.00-11,761-0.06%
2024/08/12167.60171.8071.8001,6500.00%
2024/08/09272.20174.5071.2011,5690.06%
2024/08/08171.30269.0571.50-11,394-0.07%
2024/08/07373.63373.8069.0001,2380.00%
2024/08/06670.60570.0470.7011,0120.10%
2024/08/0500.00162.4066.00-1866-0.12%
2024/08/02162.70164.1064.4007390.00%
2024/07/26257.25159.5060.4016720.15%
2024/07/1700.00157.8058.10-1640-0.16%
2024/07/0900.00263.0059.10-2592-0.34%
2024/07/08167.20164.5063.7005690.00%
2024/07/05167.50265.8567.00-1551-0.18%
2024/07/0400.00163.5063.70-1528-0.19%
2024/07/02266.6000.0061.8024970.40%
2024/06/2800.00163.0061.00-1445-0.22%
2024/06/27261.9000.0062.4024230.47%
2024/06/25154.70256.1557.70-1346-0.29%
2024/06/24156.6000.0054.0013190.31%
2024/06/2100.00153.4053.40-1276-0.36%
2024/06/20354.43253.6556.7012560.39%
2024/06/18352.43250.8049.8511790.56%
2024/06/1100.00140.8040.45-1102-0.98%
牧德盟友鏵友益擬配發股利1.1元含1元股票股利Anue鉅亨－26天前
...詳全文
〈熱門股〉鏵友益營運轉盈及結盟牧德效益加持 周漲11.95%Anue鉅亨－2025/03/15
...詳全文
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨－2024/11/08
...詳全文
鏵友益 相關文章
鏵友益 相關影音