台股 » 個股 » 來億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來億-KY

(6890)
可現股當沖
  • 股價
    459.0
  • 漲跌
    ▼8.0
  • 漲幅
    -1.71%
  • 成交量
    790
  • 產業
    上市 運動休閒
  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
來億-KY (6890)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/241459.0000.00459.0011,0230.10%
2025/02/210474.000471.00467.0001,0150.00%
2025/02/200464.0000.00459.5009990.00%
2025/02/180.1450.0000.00444.000.19650.01%
2025/02/1300.000.1453.50446.00-0.1976-0.01%
2025/02/1200.000446.50441.5009810.00%
2025/02/1100.000.1467.00470.00-0.1975-0.01%
2025/02/100.1475.0000.00470.500.19800.01%
2025/02/0700.000.1479.50472.00-0.1974-0.01%
2025/02/050468.0000.00463.0009520.00%
2025/01/220490.5000.00495.0009300.00%
2025/01/210490.000.1486.12471.50-0.1931-0.01%
2025/01/200.1481.0000.00482.000.19330.01%
2025/01/170489.0000.00474.0009370.00%
2025/01/0300.000.1382.55385.50-0.1882-0.01%
2024/12/300.1380.0000.00382.500.19030.01%
2024/12/270.1383.000.1382.00378.0009270.00%
2024/12/2400.000381.00379.0009760.00%
2024/12/030.1400.500.1403.50401.0001,0150.00%
2024/12/0200.000.1395.00391.50-0.11,036-0.01%
2024/11/290.1389.0000.00392.000.11,0750.01%
2024/11/280.1383.500.1381.00388.5001,1020.00%
2024/11/250.1397.000.1405.00398.0001,0810.00%
2024/11/220.1398.000.1398.00399.0001,0700.00%
2024/11/0800.000.1399.00403.00-0.11,077-0.01%
2024/11/070.1399.0000.00402.000.11,0830.01%
2024/11/050.1396.000.1395.75395.0001,0960.00%
2024/10/2300.000.1398.00385.50-0.11,153-0.01%
2024/10/220.1409.5000.00409.000.11,1430.01%
2024/09/250.1385.000.1378.75372.5001,1930.00%
2024/09/2300.000.1388.00375.00-0.11,251-0.01%
2024/09/200.1397.0000.00398.000.11,2730.01%
2024/09/1900.000.3392.20396.00-0.31,313-0.02%
2024/09/110401.750.2394.17402.00-0.11,532-0.01%
2024/09/0400.004402.00382.00-42,020-0.20%
2024/09/034.1385.1200.00394.004.12,0110.20%
2024/08/300.1342.000.1347.00350.0001,9980.00%
2024/08/2600.000326.00328.0002,0590.00%
2024/08/230322.0000.00328.0002,0750.00%
2024/08/1500.000.1289.18302.00-0.12,2310.00%
2024/08/090267.6100.00279.0002,3900.00%
2024/08/070266.2600.00269.5002,4740.00%
2024/08/060239.0000.00260.5002,5110.00%
2024/08/0200.000.1297.00293.50-0.12,5850.00%
2024/07/2900.003302.50304.50-32,768-0.11%
2024/07/2300.000.1342.00331.00-0.12,8430.00%
2024/07/220.1322.690.1331.00325.000.12,9000.00%
2024/07/182332.5000.00340.0022,9990.07%
2024/07/1700.000315.50315.5003,0060.00%
2024/07/160.5300.001291.50291.50-0.53,022-0.02%
2024/07/151312.502309.50301.50-13,109-0.03%
2024/07/040285.0000.00299.0003,9550.00%
2024/06/283328.0000.00330.0034,6320.06%
2024/06/270331.5000.00339.0004,8050.00%
2024/06/2600.001298.50308.50-14,997-0.02%
2024/06/251308.0000.00306.0015,2650.02%
2024/06/1900.001240.00241.00-16,470-0.02%
2024/06/1700.001255.00257.50-18,019-0.01%
2024/06/1200.002157.50184.00-213,448-0.01%
來億-KY 相關文章
來億-KY 相關影音