加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.94%
  • 成交量
    700張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台通 (8011)籌碼相關－統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮 券商分點個股進出

統一-平鎮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/24120.2000.0020.2519170.11%
2025/04/2300.00120.3520.35-1924-0.11%
2025/04/1700.00920.6020.60-9952-0.94%
2025/04/15421.05320.8321.0519600.10%
2025/04/1100.00119.4519.60-1970-0.10%
2025/04/09917.0000.0017.0099540.94%
2025/04/081018.7000.0018.85109231.08%
2025/03/31522.95522.3022.3008990.00%
2025/03/2700.001025.1524.40-10866-1.15%
2025/03/18124.4000.0024.4018960.11%
2025/03/17924.0500.0023.9099100.99%
2025/03/13023.6000.0023.5001,0540.00%
2025/03/1200.001023.4023.35-101,073-0.93%
2025/03/111023.0800.0023.10101,0990.91%
2025/03/061023.501023.7023.7501,1620.00%
2024/12/2500.00125.1525.15-14,339-0.02%
2024/12/101126.1700.0026.05114,9260.22%
2024/12/0900.001127.0027.05-115,009-0.22%
2024/12/06126.2000.0026.1015,0040.02%
2024/12/05326.35326.9526.2505,0900.00%
2024/12/04326.50326.8526.4005,2640.00%
2024/12/021026.3500.0026.35105,4530.18%
2024/11/28126.3000.0026.3015,6560.02%
2024/11/21226.9500.0027.7525,9160.03%
2024/11/1400.00130.2028.05-15,940-0.02%
2024/11/13730.163330.2130.00-265,881-0.44%
2024/11/11229.25128.3528.9015,6350.02%
2024/11/08128.90129.1528.5005,6070.00%
2024/11/071328.671528.6228.45-25,518-0.04%
2024/11/06227.90128.4527.6515,4370.02%
2024/11/05227.9000.0027.9025,4220.04%
2024/11/04727.981628.9828.55-95,409-0.17%
2024/11/01128.10628.0127.30-55,193-0.10%
2024/10/302027.382027.3227.6505,1830.00%
2024/10/2500.001027.6527.65-105,333-0.19%
2024/10/242027.842027.5027.2005,3440.00%
2024/10/1500.00128.1527.60-17,484-0.01%
2024/10/14128.852028.3128.00-197,694-0.25%
2024/10/09127.40127.1526.6507,8200.00%
2024/10/08127.3000.0027.3017,8970.01%
2024/10/0700.00227.6827.90-27,866-0.03%
2024/09/2700.00026.4526.0007,9770.00%
2024/09/26526.9500.0026.2057,9800.06%
2024/09/25027.0500.0026.9507,9880.00%
2024/09/23127.2500.0027.0018,0680.01%
2024/09/20127.3500.0027.3518,1270.01%
2024/09/1900.00128.0528.05-18,133-0.01%
2024/09/18127.8000.0026.8018,1440.01%
2024/09/16127.65127.8527.8008,6140.00%
2024/09/13127.85128.0527.8008,7470.00%
2024/09/1000.001128.7827.05-118,735-0.13%
2024/09/091128.7500.0028.55118,6580.13%
2024/09/061228.621228.3028.5508,6010.00%
2024/09/05628.73528.7428.5518,5140.01%
2024/09/04127.95227.8027.70-18,375-0.01%
2024/09/0300.001.128.7328.65-1.18,292-0.01%
2024/09/02728.611228.7228.60-58,181-0.06%
2024/08/30127.65227.3527.35-17,999-0.01%
2024/08/29327.831328.0827.75-107,977-0.13%
2024/08/28728.241027.6028.35-37,855-0.04%
2024/08/27126.00126.0526.0007,6380.00%
2024/08/2010.127.4400.0027.3510.17,8220.13%
2024/08/1900.001227.2527.30-127,791-0.15%
2024/08/1600.00125.8525.75-17,712-0.01%
2024/08/1400.00226.1526.15-27,540-0.03%
2024/08/13224.3000.0023.8027,4320.03%
2024/08/12224.5000.0024.1027,4160.03%
2024/08/0900.00126.4026.25-17,348-0.01%
2024/08/08125.5000.0025.5517,3580.01%
2024/08/071125.091026.2026.0517,4080.01%
2024/08/06124.002524.0624.35-247,431-0.32%
2024/08/052627.3900.0025.90267,4600.35%
2024/08/022129.082028.9828.7517,4450.01%
2024/08/011229.961430.1530.20-27,358-0.03%
2024/07/31228.0000.0027.7527,1180.03%
2024/07/29126.801427.0027.00-137,078-0.18%
2024/07/264127.001526.8526.85267,0460.37%
2024/07/2300.00527.9027.45-57,052-0.07%
2024/07/221027.67627.3027.2047,0470.06%
2024/07/192830.303829.7629.00-106,980-0.14%
2024/07/181030.602030.6430.75-106,836-0.15%
2024/07/176130.053629.9430.45256,4760.39%
2024/07/161128.98429.4429.9076,0430.12%
2024/07/151327.9400.0028.00135,3850.24%
2024/07/12227.0500.0027.1025,2100.04%
2024/07/112927.65127.5027.00285,1250.55%
2024/07/08126.0500.0025.6015,0690.02%
2024/07/051025.651225.8225.95-25,324-0.04%
2024/06/2800.00125.3025.25-15,490-0.02%
2024/06/27126.15125.4025.3005,4860.00%
2024/06/25225.7000.0025.8025,4570.04%
2024/06/241026.20125.8526.0595,4750.16%
2024/06/21226.68826.4026.35-65,520-0.11%
2024/06/20425.132324.7025.25-195,086-0.37%
2024/06/19125.002.225.1324.30-1.25,023-0.02%
2024/06/182623.572223.7224.0544,9790.08%
2024/06/17323.50323.7523.4505,1080.00%
2024/06/142323.582323.4823.6505,5910.00%
2024/06/1200.001.223.1022.50-1.26,072-0.02%
2024/06/11123.2000.0023.1016,4050.02%
2024/06/06221.73622.0321.65-48,232-0.05%
2024/06/0500.00122.3522.10-18,378-0.01%
2024/06/04122.1500.0022.1518,6890.01%
2024/05/294.223.765.223.9423.75-0.910,743-0.01%
2024/05/28723.0000.0022.90710,7660.07%
2024/05/27223.00223.3523.00010,8010.00%
2024/05/24523.05622.2723.05-110,851-0.01%
2024/05/23121.9500.0021.90110,8910.01%
2024/05/22522.45622.6122.45-111,009-0.01%
2024/05/16121.9000.0022.05111,4090.01%
全球僅5000枚！臺銀「耍萌」賣海綿寶寶1英兩彩色精鑄銀幣每套3780元 全台通路鋪貨Anue鉅亨－26天前
...詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
台通 相關文章
台通 相關影音