台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    334
  • 產業
    上櫃 電子通路類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光菱 (8032)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00158.5058.80-12,937-0.03%
2025/02/19158.5000.0059.2013,0650.03%
2025/02/1300.00162.0060.10-13,770-0.03%
2025/02/12163.90565.7662.70-44,010-0.10%
2025/02/11259.75160.0061.6014,0510.02%
2025/01/22152.0000.0052.6016,0990.02%
2025/01/16154.00154.0054.0006,5210.00%
2025/01/15152.6000.0052.4016,7810.01%
2025/01/14254.0000.0053.8026,8110.03%
2024/12/31161.90463.3562.50-37,891-0.04%
2024/12/30167.70168.6065.7007,8880.00%
2024/12/26972.33272.4070.9077,8810.09%
2024/12/2500.00570.0071.50-57,817-0.06%
2024/12/24868.63269.2066.6067,7470.08%
2024/12/191168.701167.4067.4007,7520.00%
2024/12/17271.0000.0071.8027,6840.03%
2024/12/06569.20770.2070.20-27,583-0.03%
2024/11/29570.10569.8069.8007,2810.00%
2024/11/27176.10176.6074.0007,1610.00%
2024/11/25681.90781.2782.00-17,060-0.01%
2024/11/22985.07783.0782.8026,9670.03%
2024/11/211883.071484.9582.5046,7680.06%
2024/11/20183.60177.7081.0006,5030.00%
2024/11/14283.95285.2581.4005,9500.00%
2024/11/13288.40290.4084.8005,8430.00%
2024/11/12589.86589.3488.8005,6130.00%
2024/11/07287.90289.6085.5004,8490.00%
2024/11/05577.88584.8084.8003,9760.00%
2024/10/30269.80269.3068.6003,2720.00%
2024/10/29177.60178.0072.6003,1280.00%
2024/10/2800.00577.2077.20-52,676-0.19%
2024/10/2400.00263.9063.90-22,497-0.08%
2024/10/23258.4500.0058.1022,3820.08%
2024/10/22157.20156.3056.2002,2340.00%
2024/10/2100.00256.1056.10-21,968-0.10%
2024/10/18151.30150.6051.0001,9340.00%
2024/10/17454.20454.0053.4001,8860.00%
2024/10/16352.87253.7554.3011,7380.06%
2024/10/1500.000.152.4052.40-0.11,388-0.01%
2024/10/1400.00146.2547.70-11,303-0.08%
2024/10/11247.85350.4743.40-11,163-0.09%
2024/10/09245.2300.0046.6528680.23%
2024/10/07139.8000.0038.6017800.13%
2024/10/0100.00142.2040.95-1698-0.14%
2024/09/24143.0000.0041.8516370.16%
2024/09/23546.3000.0046.5056050.83%
2024/09/20243.55543.9143.95-3552-0.54%
2024/09/19445.78143.7044.0035350.56%
2024/09/18145.45146.6046.6004870.00%
2024/09/16141.50242.0542.40-1328-0.30%
2024/09/13138.5500.0038.5512030.49%
2024/09/12534.681233.8135.05-7133-5.25%
2024/09/11731.9000.0031.907739.48%
2024/02/26031.3500.0031.100220.01%
光菱 相關文章
光菱 相關影音