台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    66.1
  • 漲跌
    ▼1.5
  • 漲幅
    -2.22%
  • 成交量
    1,957
  • 產業
    上市 其他類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雷虎 (8033)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24269.10568.6067.60-34,881-0.06%
2025/02/2100.00568.0068.00-54,849-0.10%
2025/02/20169.50269.2068.70-14,823-0.02%
2025/02/192768.901368.9267.70144,7280.30%
2025/02/18267.30967.1067.00-74,642-0.15%
2025/02/171769.95469.7866.70134,6170.28%
2025/02/14465.80566.7268.60-14,422-0.02%
2025/02/1300.00162.6062.70-14,327-0.02%
2025/02/1200.00162.5062.40-14,333-0.02%
2025/02/11163.5000.0063.3014,3430.02%
2025/02/1000.00664.7262.90-64,410-0.14%
2025/02/07566.70267.2066.2034,4120.07%
2025/02/06668.03568.3068.0014,3760.02%
2025/02/0500.001068.2068.90-104,348-0.23%
2025/02/04568.70569.0068.2004,3130.00%
2025/02/031269.44869.0869.0044,2910.09%
2025/01/22768.60869.5668.60-14,224-0.02%
2025/01/20467.452167.4067.50-173,983-0.43%
2025/01/17565.0200.0065.9053,9190.13%
2025/01/1500.00165.6066.00-13,920-0.03%
2025/01/1400.00265.4066.10-23,913-0.05%
2025/01/13263.7000.0063.5023,9120.05%
2025/01/09265.7000.0063.5023,8860.05%
2025/01/08265.6000.0065.6023,8820.05%
2025/01/06365.92565.8265.70-23,937-0.05%
2025/01/031970.383970.8168.70-203,909-0.51%
2025/01/024170.282270.1469.00193,6250.52%
2024/12/313572.051372.7769.90223,2980.67%
2024/12/3000.00668.3569.60-62,181-0.28%
2024/12/272163.16663.3563.30152,0340.74%
2024/12/26261.00560.6260.30-31,825-0.16%
2024/12/2500.00261.1060.90-21,809-0.11%
2024/12/241161.74561.1061.1061,7700.34%
2024/12/2300.00259.4559.40-21,675-0.12%
2024/12/20358.6300.0058.0031,7850.17%
2024/12/18160.00660.2059.70-51,865-0.27%
2024/12/17159.70659.5259.70-51,817-0.28%
2024/12/13257.2500.0056.8021,8150.11%
2024/12/12357.8300.0057.5031,8120.17%
2024/12/11659.02360.5057.7031,8040.17%
2024/12/10156.5000.0056.7011,6960.06%
2024/12/09157.40857.2057.00-71,692-0.41%
2024/12/06157.60257.8058.10-11,691-0.06%
2024/12/051158.9500.0057.70111,6850.65%
2024/12/0300.00259.6559.30-21,682-0.12%
2024/12/02159.70260.4059.60-11,668-0.06%
2024/11/29357.90358.0357.0001,5930.00%
2024/11/27160.3000.0057.7011,5540.06%
2024/11/2600.00160.9059.50-11,479-0.07%
2024/11/2000.00654.4054.20-61,524-0.39%
2024/11/15155.7000.0055.3011,5640.06%
2024/11/08158.4000.0058.0011,6670.06%
2024/11/0700.00262.6060.10-21,661-0.12%
2024/11/0600.00157.2059.60-11,588-0.06%
2024/11/01155.0000.0055.9011,7310.06%
2024/10/15358.5700.0058.4032,1950.14%
2024/10/14460.45460.9359.5002,1900.00%
2024/10/11158.6000.0058.0012,1290.05%
2024/10/0900.00159.6060.30-12,125-0.05%
2024/10/08159.3000.0059.6012,1100.05%
2024/10/01259.2000.0059.3022,1940.09%
2024/09/30159.5000.0060.0012,1980.05%
2024/09/2700.00159.7059.60-12,185-0.05%
2024/09/2600.00160.2059.90-12,196-0.05%
2024/09/24362.33162.3061.0022,2110.09%
2024/09/23360.37360.3360.1002,1430.00%
2024/09/1800.00357.4356.60-32,114-0.14%
2024/09/1600.00156.5055.70-12,110-0.05%
2024/09/06155.5000.0055.3012,2190.05%
2024/09/04156.1000.0055.8012,3320.04%
2024/09/03157.50157.5057.6002,3950.00%
2024/09/020.659.5000.0058.800.62,3970.03%
2024/08/300.160.0000.0059.200.12,4040.00%
2024/08/290.160.2000.0059.700.12,4010.00%
2024/08/2700.00259.8560.50-22,400-0.08%
2024/08/260.161.0000.0060.300.12,3980.00%
2024/08/230.159.6000.0059.500.12,3920.00%
2024/08/22260.5000.0060.8022,3590.08%
2024/08/14166.6000.0066.2012,8740.03%
2024/08/051068.801064.0060.3003,3280.00%
2024/08/02167.3000.0066.6013,2420.03%
2024/08/0100.00469.3369.00-43,293-0.12%
2024/07/30464.70163.8065.3033,3540.09%
2024/07/2600.00169.2069.30-13,333-0.03%
2024/07/2300.00471.0871.00-43,355-0.12%
2024/07/18470.5500.0069.5043,3570.12%
2024/07/11168.7000.0068.5013,7140.03%
2024/07/1000.00168.8068.80-13,960-0.03%
2024/07/08168.60169.5068.6004,3210.00%
2024/07/05268.7000.0068.6024,3960.05%
2024/07/0300.00168.7068.60-14,838-0.02%
2024/06/28172.0000.0071.6015,1750.02%
2024/06/27571.84172.5071.8045,3970.07%
2024/06/2600.000.170.6069.90-0.15,4520.00%
2024/06/25170.00168.8070.2005,6800.00%
2024/06/21168.101.468.3067.80-0.45,882-0.01%
2024/06/1800.001.668.0167.60-1.66,028-0.03%
2024/06/14168.0000.0067.5015,9930.02%
2024/06/1300.00268.0068.00-25,971-0.03%
2024/06/07372.7700.0072.6035,8390.05%
2024/06/0400.00274.3074.10-25,757-0.03%
2024/05/24375.3300.0075.5035,7330.05%
2024/05/2300.001478.7379.70-145,672-0.25%
2024/05/22273.6000.0073.4025,4270.04%
2024/05/21475.3500.0074.0045,3770.07%
2024/05/201078.6300.0077.60105,2660.19%
2024/05/17182.20680.9581.50-55,095-0.10%
2024/05/16177.5000.0077.4014,9120.02%
2024/05/15178.1000.0079.4014,8520.02%
2024/05/1400.00877.5380.00-84,738-0.17%
2024/05/13274.35274.0073.8004,5710.00%
2024/05/0900.00174.7075.80-14,498-0.02%
2024/05/0700.00175.6074.50-14,435-0.02%
2024/05/06375.4000.0075.6034,3640.07%
2024/05/02172.90172.5073.0004,2600.00%
2024/04/30473.8300.0073.2044,2340.09%
2024/04/29273.6500.0073.8024,2070.05%
2024/04/26176.6000.0075.4014,1600.02%
2024/04/25176.00276.1576.50-14,116-0.02%
2024/04/24475.35476.1075.9004,0780.00%
2024/04/22378.03173.6073.3024,0000.05%
2024/04/19178.00580.9479.40-43,947-0.10%
2024/04/18481.48981.7080.60-53,855-0.13%
2024/04/17179.30379.6779.30-23,724-0.05%
2024/04/161478.57382.6381.40113,6510.30%
2024/04/15381.172081.7183.40-173,394-0.50%
2024/04/1200.00774.6475.90-73,113-0.22%
2024/04/11375.371373.9173.60-103,046-0.33%
2024/04/10377.67677.8277.20-32,906-0.10%
2024/04/09273.602774.9177.00-252,664-0.94%
2024/04/08571.00671.2870.00-12,440-0.04%
2024/04/031471.99171.9073.00132,3370.56%
2024/04/021071.35271.6573.0082,2400.36%
2024/04/011370.391469.3671.60-12,058-0.05%
2024/03/291865.95365.6365.10151,8320.82%
2024/03/28567.521068.4768.30-51,727-0.29%
2024/03/27263.50361.9764.20-11,492-0.07%
2024/03/25157.8013.160.1160.10-12.11,219-0.99%
2024/03/22554.602254.8056.10-171,066-1.59%
2024/03/21151.0000.0051.0019760.10%
2024/03/20251.2500.0051.1029790.20%
2024/03/19551.9000.0051.9059830.51%
2024/03/141050.8000.0050.80101,0100.99%
2024/03/1200.001052.1052.00-101,019-0.98%
2024/03/111052.5000.0052.50101,0190.98%
2024/03/08550.7000.0050.6051,0230.49%
2024/03/07551.80151.7051.7041,0350.39%
2024/02/2700.001053.8053.60-101,119-0.89%
2024/02/26051.901053.0053.10-101,100-0.91%
德無人機展中秀肌肉 雷虎:正研發戰鬥用無人地面車Anue鉅亨-5天前
雷虎科技宣布將於美國投入生產 FPV 無人機關鍵零組件UDN聯合新聞網-10天前
雷虎 相關文章