台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    44.70
  • 漲跌
    ▲0.40
  • 漲幅
    +0.90%
  • 成交量
    294
  • 產業
    上櫃 數位雲端類類股
  • 436人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
網家 (8044)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21144.50144.2044.3002,5500.00%
2025/02/1800.00144.8044.90-13,439-0.03%
2025/02/17345.87245.7045.5013,5090.03%
2025/02/1400.00144.1544.25-13,532-0.03%
2025/02/13144.50144.1044.3003,5870.00%
2025/02/12443.95444.0843.6503,6340.00%
2025/02/10144.25144.6543.9503,8360.00%
2025/02/07345.28345.1244.4003,9250.00%
2025/02/06144.95144.1044.9503,9920.00%
2025/02/05143.55143.2043.9004,0270.00%
2025/01/22142.30142.3542.4505,1710.00%
2025/01/16143.40143.5043.4005,2180.00%
2025/01/15142.80142.9042.9005,2220.00%
2025/01/14142.65142.9042.5005,2200.00%
2025/01/10543.85643.9744.05-15,207-0.02%
2025/01/09242.38342.3241.50-15,150-0.02%
2025/01/07144.05144.5043.7005,1330.00%
2025/01/06644.10444.0444.5525,1190.04%
2025/01/03243.45243.6343.0505,1030.00%
2025/01/02343.45343.1343.5005,0970.00%
2024/12/31142.70142.9543.4505,0730.00%
2024/12/30244.48244.1043.3005,0530.00%
2024/12/27346.75247.1045.1015,0050.02%
2024/12/26347.08346.9847.4504,9710.00%
2024/12/2500.00246.3046.50-24,954-0.04%
2024/12/2400.00347.8047.55-34,929-0.06%
2024/12/23747.75748.5447.7004,9020.00%
2024/12/20247.98248.7348.0004,8770.00%
2024/12/19348.42148.5548.1024,8310.04%
2024/12/1100.00354.3753.70-34,554-0.07%
2024/12/10354.5700.0054.0034,4910.07%
2024/12/06452.20651.8751.80-24,357-0.05%
2024/12/05354.10253.3054.0014,2990.02%
2024/12/03252.80252.6552.9004,1790.00%
2024/11/29252.00352.0352.00-14,099-0.02%
2024/11/28250.90151.2051.0014,0500.02%
2024/11/27154.70154.2053.1003,9620.00%
2024/11/2600.00153.6054.20-13,832-0.03%
2024/11/25254.20154.7056.7013,5980.03%
2024/11/2200.00252.5551.60-23,452-0.06%
2024/11/211950.391850.9850.4013,3200.03%
2024/11/2000.00150.5050.50-13,204-0.03%
2024/11/19351.50152.8052.9023,0290.07%
2024/11/18958.72255.2549.9572,8230.25%
2024/11/14153.3000.0050.5012,1310.05%
2024/11/1300.00154.9054.30-12,053-0.05%
2024/11/12755.80754.1054.1002,0090.00%
2024/11/11256.2000.0056.2021,9500.10%
2024/11/08358.03457.8358.90-11,897-0.05%
2024/11/07158.9000.0059.3011,8040.06%
2024/11/0600.00155.8056.30-11,683-0.06%
2024/11/05151.1000.0051.2011,5930.06%
2024/11/0100.00248.4848.35-21,504-0.13%
2024/10/302048.231448.0148.5561,4320.42%
2024/10/2900.001045.8046.35-10556-1.80%
2024/09/1100.00529.3029.55-5386-1.29%
2024/07/29131.7000.0031.5516900.14%
2024/07/0500.00135.5535.60-1810-0.12%
2024/06/27335.701035.2534.65-7837-0.84%
2024/06/11234.4000.0034.1029010.22%
2024/06/061034.6000.0034.00109101.10%
2024/05/30533.8700.0033.5059250.54%
2024/03/2800.00133.3534.00-1785-0.13%
2024/03/1800.00133.8033.80-1770-0.13%
2024/03/1200.00335.5535.65-3789-0.38%
2024/02/2700.00137.4038.00-1761-0.13%
網家 相關文章