東捷 (8064)-統一-平鎮券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
39.45
漲跌
▲0.90
漲幅
+2.33%
成交量
3,650張
產業
上櫃光電類股
232人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	0	0.00	1	39.00	38.55	-1	2,293	-0.04%
2025/05/08	1	38.00	0	0.00	37.00	1	2,266	0.04%
2025/04/30	10	39.00	0	0.00	38.05	10	2,228	0.45%
2025/04/28	0	0.00	1	37.25	37.00	-1	2,074	-0.05%
2025/04/25	8	38.55	9	37.94	37.70	-1	2,064	-0.05%
2025/04/24	4	38.24	1	38.20	38.20	3	2,011	0.15%
2025/04/23	2	37.15	3	37.75	38.65	-1	1,794	-0.06%
2025/04/22	1	35.90	2	35.95	35.15	-1	1,684	-0.06%
2025/04/18	0	0.00	1	34.40	34.20	-1	1,621	-0.06%
2025/04/16	1	34.60	0	0.00	34.30	1	1,662	0.06%
2025/04/15	2	35.50	2	35.55	35.50	0	1,673	0.00%
2025/04/11	0	0.00	1	30.80	31.90	-1	1,670	-0.06%
2025/04/10	2	32.25	2	32.20	32.35	0	1,676	0.00%
2025/04/02	1	40.45	0	0.00	40.30	1	1,989	0.05%
2025/03/28	0	0.00	1	41.00	40.85	-1	2,698	-0.04%
2025/03/27	0	0.00	1	43.60	43.50	-1	2,735	-0.04%
2025/03/24	0	0.00	10	44.90	44.50	-10	2,759	-0.36%
2025/03/18	0	0.00	1	48.10	47.75	-1	2,844	-0.04%
2025/03/17	0	0.00	2	48.00	47.85	-2	2,865	-0.07%
2025/03/12	3	49.30	0	0.00	49.00	3	2,934	0.10%
2025/03/07	2	49.75	0	0.00	49.45	2	2,953	0.07%
2025/03/06	1	51.20	0	0.00	51.40	1	2,938	0.03%
2025/03/05	2	53.45	1	53.30	52.70	1	2,934	0.03%
2025/03/04	0	0.00	1	50.30	50.90	-1	2,800	-0.04%
2025/02/19	6	53.70	0	0.00	53.80	6	2,946	0.20%
2025/02/18	0	0.00	3	51.22	51.30	-3	2,928	-0.10%
2025/02/10	0	0.00	1	47.35	47.55	-1	3,663	-0.03%
2025/02/06	2	47.85	0	0.00	47.90	2	4,021	0.05%
2025/01/22	0	0.00	10	47.85	47.85	-10	4,515	-0.22%
2025/01/17	2	48.35	0	0.00	47.45	2	5,527	0.04%
2025/01/10	0	0.00	1	48.50	48.55	-1	7,822	-0.01%
2025/01/07	2	53.00	0	0.00	52.20	2	7,988	0.03%
2025/01/06	0	0.00	5	52.30	52.70	-5	8,052	-0.06%
2025/01/03	0	0.00	2	53.10	52.40	-2	8,089	-0.02%
2024/12/30	3	55.83	2	55.55	54.70	1	8,171	0.01%
2024/12/27	23	58.72	15	58.19	58.00	8	8,157	0.10%
2024/12/26	4	58.55	1	57.60	57.20	3	8,033	0.04%
2024/12/25	2	57.75	2	57.60	58.40	0	7,978	0.00%
2024/12/24	24	56.22	11	55.85	58.10	13	7,678	0.17%
2024/12/20	5	51.50	0	0.00	50.50	5	7,563	0.07%
2024/12/19	0	0.00	1	51.10	51.20	-1	7,674	-0.01%
2024/12/16	0	0.00	2	50.60	50.20	-2	8,152	-0.02%
2024/12/10	0	0.00	4	54.30	54.00	-4	8,547	-0.05%
2024/12/05	1	57.20	0	0.00	56.50	1	8,771	0.01%
2024/12/04	0	0.00	1	56.50	56.70	-1	8,872	-0.01%
2024/12/03	0	0.00	2	56.50	56.50	-2	9,006	-0.02%
2024/12/02	0	0.00	2	56.10	56.20	-2	9,173	-0.02%
2024/11/29	4	55.80	1	55.50	56.00	3	9,408	0.03%
2024/11/27	2	57.10	0	0.00	56.10	2	10,131	0.02%
2024/11/26	2	58.50	0	0.00	57.30	2	10,664	0.02%
2024/11/25	2	58.90	1	58.80	58.50	1	11,478	0.01%
2024/11/22	2	58.80	2	58.70	58.60	0	12,345	0.00%
2024/11/21	11	59.18	10	59.30	59.30	1	14,025	0.01%
2024/11/20	3	58.10	3	58.70	58.10	0	14,224	0.00%
2024/11/19	10	58.40	10	59.00	59.00	0	14,752	0.00%
2024/11/18	5	58.10	0	0.00	57.10	5	15,501	0.03%
2024/11/15	6	61.03	0	0.00	60.40	6	15,893	0.04%
2024/11/14	13	63.87	18	62.66	61.50	-5	15,991	-0.03%
2024/11/13	4	62.18	2	62.10	61.10	2	15,819	0.01%
2024/11/12	10.1	62.69	10	61.10	61.10	0.1	16,050	0.00%
2024/11/11	1	65.30	1	65.20	62.90	0	16,120	0.00%
2024/11/07	15.1	65.73	19	66.49	66.50	-3.9	16,394	-0.02%
2024/11/05	29	64.79	22	65.33	65.30	7	16,499	0.04%
2024/11/04	10	62.60	10	64.20	63.20	0	16,569	0.00%
2024/11/01	1	63.70	10	63.00	63.50	-9	16,592	-0.05%
2024/10/30	1	66.10	1	64.70	63.50	0	16,832	0.00%
2024/10/29	17	65.97	13	65.39	65.10	4	17,428	0.02%
2024/10/28	3	67.07	5	66.24	65.60	-2	18,175	-0.01%
2024/10/25	2	68.50	2	68.80	68.10	0	18,547	0.00%
2024/10/24	7	71.76	13	70.23	70.10	-6	18,727	-0.03%
2024/10/23	13	71.63	27	71.40	71.50	-14	18,385	-0.08%
2024/10/22	19	67.13	5	67.24	68.00	14	18,161	0.08%
2024/10/21	14	67.39	20	66.97	67.00	-6	18,406	-0.03%
2024/10/18	19	62.71	16	62.41	62.40	3	18,375	0.02%
2024/10/17	22	62.73	20	62.40	62.40	2	18,151	0.01%
2024/10/16	9	57.82	15	58.40	58.50	-6	18,015	-0.03%
2024/10/15	0	0.00	2	57.40	57.60	-2	18,087	-0.01%
2024/10/14	1	55.30	1	56.80	57.00	0	18,347	0.00%
2024/10/11	2	56.60	0	0.00	55.20	2	18,614	0.01%
2024/10/09	0	0.00	2	57.30	55.80	-2	19,209	-0.01%
2024/10/07	3	57.10	0	0.00	57.90	3	19,919	0.02%
2024/10/04	0	0.00	1	55.60	54.40	-1	20,481	0.00%
2024/09/27	4	58.15	3	59.17	57.10	1	22,158	0.00%
2024/09/26	2	59.50	6	59.32	59.50	-4	22,908	-0.02%
2024/09/25	3	59.10	1	60.10	58.70	2	23,509	0.01%
2024/09/24	2	58.80	1	58.60	58.90	1	23,797	0.00%
2024/09/23	3	61.47	0	0.00	60.30	3	24,265	0.01%
2024/09/20	13	62.09	5	61.58	61.50	8	24,349	0.03%
2024/09/19	0	0.00	1	58.90	58.40	-1	24,388	0.00%
2024/09/16	5	58.28	6	58.55	59.00	-1	25,595	0.00%
2024/09/13	29	57.40	28	57.46	57.70	1	25,904	0.00%
2024/09/12	4	54.73	1	55.10	54.90	3	26,218	0.01%
2024/09/11	3	54.67	2	54.55	53.70	1	26,686	0.00%
2024/09/06	0	0.00	1	58.20	57.30	-1	26,712	0.00%
2024/09/05	2	59.80	3	60.00	58.50	-1	26,714	0.00%
2024/09/04	1	59.60	0	0.00	59.70	1	26,681	0.00%
2024/09/03	11	63.09	4	63.05	62.50	7	26,915	0.03%
2024/09/02	6	63.10	17	62.84	62.50	-11	26,803	-0.04%
2024/08/30	3	65.30	2	67.35	65.70	1	26,670	0.00%
2024/08/29	6	67.20	9	66.96	67.50	-3	26,458	-0.01%
2024/08/28	23	67.96	11	66.85	66.30	12	26,119	0.05%
2024/08/27	17	67.76	10	68.14	68.30	7	25,802	0.03%
2024/08/26	28	68.65	38	66.62	65.80	-10	25,216	-0.04%
2024/08/23	40	65.96	48	66.19	65.10	-8	24,737	-0.03%
2024/08/22	2	62.60	15	62.44	63.00	-13	23,892	-0.05%
2024/08/21	15	64.49	4	63.90	63.80	11	23,782	0.05%
2024/08/20	28	62.92	31	63.60	65.00	-3	23,595	-0.01%
2024/08/19	0	0.00	17	62.24	62.80	-17	22,976	-0.07%
2024/08/16	4	57.50	8	57.68	57.10	-4	23,029	-0.02%
2024/08/15	7	57.03	4	56.23	56.10	3	22,974	0.01%
2024/08/14	5	57.12	9	58.70	57.80	-4	22,915	-0.02%
2024/08/13	9	55.34	8	55.96	56.20	1	22,662	0.00%
2024/08/12	8	55.56	8	55.76	55.20	0	22,652	0.00%
2024/08/09	5	54.18	2	54.25	53.90	3	22,468	0.01%
2024/08/08	6	52.73	6	52.67	51.50	0	22,285	0.00%
2024/08/07	0	0.00	4	51.03	52.90	-4	22,073	-0.02%
2024/08/06	9	52.67	21	49.23	48.15	-12	21,949	-0.05%
2024/08/05	20	55.17	0	0.00	53.50	20	21,681	0.09%
2024/08/02	22	60.47	3	61.40	59.40	19	21,653	0.09%
2024/08/01	11	63.22	8	63.19	62.80	3	21,450	0.01%
2024/07/31	13	62.41	22.2	63.44	61.70	-9.2	20,839	-0.04%
2024/07/30	18	58.54	23	58.92	61.20	-5	20,118	-0.02%
2024/07/29	4	58.80	5	57.04	57.30	-1	20,168	0.00%
2024/07/26	2	56.25	3	57.27	58.20	-1	19,852	-0.01%
2024/07/23	14	59.86	15	60.24	59.30	-1	19,886	-0.01%
2024/07/22	25	59.91	16	59.46	59.20	9	19,571	0.05%
2024/07/19	2	58.30	14	58.91	58.50	-12	18,917	-0.06%
2024/07/18	1	55.10	7	54.99	55.10	-6	18,528	-0.03%
2024/07/17	13	57.35	3	57.53	56.80	10	18,489	0.05%
2024/07/16	8	57.39	3	58.17	57.50	5	18,488	0.03%
2024/07/15	16	61.09	2	61.45	58.60	14	18,357	0.08%
2024/07/12	7.2	59.80	12	61.70	61.90	-4.8	18,104	-0.03%
2024/07/11	11	60.80	12	61.53	61.30	-1	17,916	-0.01%
2024/07/10	0	0.00	28	60.12	60.60	-28	17,302	-0.16%
2024/07/09	11	55.40	9	54.51	55.10	2	17,011	0.01%
2024/07/08	42	59.36	28	60.09	58.10	14	16,718	0.08%
2024/07/05	21	57.26	832	59.74	59.80	-811	16,163	-5.02%	大賣/鉅額交易
2024/07/04	11	54.68	21	54.31	54.40	-10	15,652	-0.06%
2024/07/03	21	52.95	5	52.26	52.40	16	15,063	0.11%
2024/07/02	48	51.58	27	51.69	51.40	21	14,728	0.14%
2024/07/01	4	50.54	21	51.32	52.00	-17	14,599	-0.12%
2024/06/28	13	46.41	27	47.27	47.30	-14	14,141	-0.10%
2024/06/27	16	47.42	19	48.10	44.95	-3	13,883	-0.02%
2024/06/26	4	46.24	19	45.78	47.45	-15	13,368	-0.11%
2024/06/25	21	44.56	0	0.00	43.15	21	13,237	0.16%
2024/06/24	26	48.10	10	48.42	45.30	16	12,887	0.12%
2024/06/21	16	43.37	28	44.64	46.35	-12	12,200	-0.10%
2024/06/20	7	42.84	8	41.98	42.15	-1	11,753	-0.01%
2024/06/19	9	40.72	9	40.22	40.20	0	11,352	0.00%
2024/06/18	13	38.03	24	38.48	39.50	-11	10,879	-0.10%
2024/06/17	5	37.49	18	37.79	37.60	-13	10,401	-0.12%
2024/06/14	32	36.61	5	36.90	36.45	27	10,403	0.26%
2024/06/13	6	37.11	10	37.00	36.90	-4	10,487	-0.04%
2024/06/12	9	36.38	12	36.57	36.65	-3	10,468	-0.03%
2024/06/11	2	35.78	1	35.25	35.45	1	10,452	0.01%
2024/06/07	12	36.79	25	36.89	36.55	-13	10,631	-0.12%
2024/06/06	0	0.00	1	35.10	34.20	-1	10,420	-0.01%
2024/06/05	7	36.00	2	35.35	34.80	5	10,382	0.05%
2024/06/04	15	37.11	11	37.50	36.30	4	10,377	0.04%
2024/06/03	10	36.98	15	37.35	37.10	-5	10,382	-0.05%
2024/05/31	28	37.44	8	36.22	36.40	20	10,345	0.19%
2024/05/30	6	37.54	5	38.20	38.05	1	10,256	0.01%
2024/05/29	60	38.07	47	38.39	38.20	13	10,134	0.13%
2024/05/28	8	38.53	2	37.95	38.25	6	10,186	0.06%
2024/05/27	0	0.00	5	37.40	37.40	-5	9,489	-0.05%
2024/05/24	10	32.76	21	32.68	34.00	-11	9,659	-0.11%
2024/05/23	14	31.60	2	32.00	31.85	12	9,548	0.13%
2024/05/22	4	33.01	2	32.70	32.45	2	10,106	0.02%
2024/05/21	10	29.90	15	30.87	31.95	-5	9,797	-0.05%
2024/05/20	0	0.00	15	30.45	30.15	-15	10,087	-0.15%
2024/05/17	10	29.75	5	30.10	29.80	5	10,377	0.05%
2024/05/16	22	30.23	13	30.89	29.95	9	10,658	0.08%
2024/05/15	0	0.00	11	30.08	30.10	-11	10,739	-0.10%
2024/05/14	1	28.85	0	0.00	28.85	1	10,741	0.01%