台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    50.8
  • 漲跌
    ▼1.4
  • 漲幅
    -2.68%
  • 成交量
    1,258
  • 產業
    上櫃 光電類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東捷 (8064)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26404550556065Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19653.7000.0053.8062,9460.20%
2025/02/1800.00351.2251.30-32,928-0.10%
2025/02/1000.00147.3547.55-13,663-0.03%
2025/02/06247.8500.0047.9024,0210.05%
2025/01/2200.001047.8547.85-104,515-0.22%
2025/01/17248.3500.0047.4525,5270.04%
2025/01/1000.00148.5048.55-17,822-0.01%
2025/01/07253.0000.0052.2027,9880.03%
2025/01/0600.00552.3052.70-58,052-0.06%
2025/01/0300.00253.1052.40-28,089-0.02%
2024/12/30355.83255.5554.7018,1710.01%
2024/12/272358.721558.1958.0088,1570.10%
2024/12/26458.55157.6057.2038,0330.04%
2024/12/25257.75257.6058.4007,9780.00%
2024/12/242456.221155.8558.10137,6780.17%
2024/12/20551.5000.0050.5057,5630.07%
2024/12/1900.00151.1051.20-17,674-0.01%
2024/12/1600.00250.6050.20-28,152-0.02%
2024/12/1000.00454.3054.00-48,547-0.05%
2024/12/05157.2000.0056.5018,7710.01%
2024/12/0400.00156.5056.70-18,872-0.01%
2024/12/0300.00256.5056.50-29,006-0.02%
2024/12/0200.00256.1056.20-29,173-0.02%
2024/11/29455.80155.5056.0039,4080.03%
2024/11/27257.1000.0056.10210,1310.02%
2024/11/26258.5000.0057.30210,6640.02%
2024/11/25258.90158.8058.50111,4780.01%
2024/11/22258.80258.7058.60012,3450.00%
2024/11/211159.181059.3059.30114,0250.01%
2024/11/20358.10358.7058.10014,2240.00%
2024/11/191058.401059.0059.00014,7520.00%
2024/11/18558.1000.0057.10515,5010.03%
2024/11/15661.0300.0060.40615,8930.04%
2024/11/141363.871862.6661.50-515,991-0.03%
2024/11/13462.18262.1061.10215,8190.01%
2024/11/1210.162.691061.1061.100.116,0500.00%
2024/11/11165.30165.2062.90016,1200.00%
2024/11/0715.165.731966.4966.50-3.916,394-0.02%
2024/11/052964.792265.3365.30716,4990.04%
2024/11/041062.601064.2063.20016,5690.00%
2024/11/01163.701063.0063.50-916,592-0.05%
2024/10/30166.10164.7063.50016,8320.00%
2024/10/291765.971365.3965.10417,4280.02%
2024/10/28367.07566.2465.60-218,175-0.01%
2024/10/25268.50268.8068.10018,5470.00%
2024/10/24771.761370.2370.10-618,727-0.03%
2024/10/231371.632771.4071.50-1418,385-0.08%
2024/10/221967.13567.2468.001418,1610.08%
2024/10/211467.392066.9767.00-618,406-0.03%
2024/10/181962.711662.4162.40318,3750.02%
2024/10/172262.732062.4062.40218,1510.01%
2024/10/16957.821558.4058.50-618,015-0.03%
2024/10/1500.00257.4057.60-218,087-0.01%
2024/10/14155.30156.8057.00018,3470.00%
2024/10/11256.6000.0055.20218,6140.01%
2024/10/0900.00257.3055.80-219,209-0.01%
2024/10/07357.1000.0057.90319,9190.02%
2024/10/0400.00155.6054.40-120,4810.00%
2024/09/27458.15359.1757.10122,1580.00%
2024/09/26259.50659.3259.50-422,908-0.02%
2024/09/25359.10160.1058.70223,5090.01%
2024/09/24258.80158.6058.90123,7970.00%
2024/09/23361.4700.0060.30324,2650.01%
2024/09/201362.09561.5861.50824,3490.03%
2024/09/1900.00158.9058.40-124,3880.00%
2024/09/16558.28658.5559.00-125,5950.00%
2024/09/132957.402857.4657.70125,9040.00%
2024/09/12454.73155.1054.90326,2180.01%
2024/09/11354.67254.5553.70126,6860.00%
2024/09/0600.00158.2057.30-126,7120.00%
2024/09/05259.80360.0058.50-126,7140.00%
2024/09/04159.6000.0059.70126,6810.00%
2024/09/031163.09463.0562.50726,9150.03%
2024/09/02663.101762.8462.50-1126,803-0.04%
2024/08/30365.30267.3565.70126,6700.00%
2024/08/29667.20966.9667.50-326,458-0.01%
2024/08/282367.961166.8566.301226,1190.05%
2024/08/271767.761068.1468.30725,8020.03%
2024/08/262868.653866.6265.80-1025,216-0.04%
2024/08/234065.964866.1965.10-824,737-0.03%
2024/08/22262.601562.4463.00-1323,892-0.05%
2024/08/211564.49463.9063.801123,7820.05%
2024/08/202862.923163.6065.00-323,595-0.01%
2024/08/1900.001762.2462.80-1722,976-0.07%
2024/08/16457.50857.6857.10-423,029-0.02%
2024/08/15757.03456.2356.10322,9740.01%
2024/08/14557.12958.7057.80-422,915-0.02%
2024/08/13955.34855.9656.20122,6620.00%
2024/08/12855.56855.7655.20022,6520.00%
2024/08/09554.18254.2553.90322,4680.01%
2024/08/08652.73652.6751.50022,2850.00%
2024/08/0700.00451.0352.90-422,073-0.02%
2024/08/06952.672149.2348.15-1221,949-0.05%
2024/08/052055.1700.0053.502021,6810.09%
2024/08/022260.47361.4059.401921,6530.09%
2024/08/011163.22863.1962.80321,4500.01%
2024/07/311362.4122.263.4461.70-9.220,839-0.04%
2024/07/301858.542358.9261.20-520,118-0.02%
2024/07/29458.80557.0457.30-120,1680.00%
2024/07/26256.25357.2758.20-119,852-0.01%
2024/07/231459.861560.2459.30-119,886-0.01%
2024/07/222559.911659.4659.20919,5710.05%
2024/07/19258.301458.9158.50-1218,917-0.06%
2024/07/18155.10754.9955.10-618,528-0.03%
2024/07/171357.35357.5356.801018,4890.05%
2024/07/16857.39358.1757.50518,4880.03%
2024/07/151661.09261.4558.601418,3570.08%
2024/07/127.259.801261.7061.90-4.818,104-0.03%
2024/07/111160.801261.5361.30-117,916-0.01%
2024/07/1000.002860.1260.60-2817,302-0.16%
2024/07/091155.40954.5155.10217,0110.01%
2024/07/084259.362860.0958.101416,7180.08%
2024/07/052157.2683259.7459.80-81116,163-5.02% 大賣/鉅額交易
2024/07/041154.682154.3154.40-1015,652-0.06%
2024/07/032152.95552.2652.401615,0630.11%
2024/07/024851.582751.6951.402114,7280.14%
2024/07/01450.542151.3252.00-1714,599-0.12%
2024/06/281346.412747.2747.30-1414,141-0.10%
2024/06/271647.421948.1044.95-313,883-0.02%
2024/06/26446.241945.7847.45-1513,368-0.11%
2024/06/252144.5600.0043.152113,2370.16%
2024/06/242648.101048.4245.301612,8870.12%
2024/06/211643.372844.6446.35-1212,200-0.10%
2024/06/20742.84841.9842.15-111,753-0.01%
2024/06/19940.72940.2240.20011,3520.00%
2024/06/181338.032438.4839.50-1110,879-0.10%
2024/06/17537.491837.7937.60-1310,401-0.12%
2024/06/143236.61536.9036.452710,4030.26%
2024/06/13637.111037.0036.90-410,487-0.04%
2024/06/12936.381236.5736.65-310,468-0.03%
2024/06/11235.78135.2535.45110,4520.01%
2024/06/071236.792536.8936.55-1310,631-0.12%
2024/06/0600.00135.1034.20-110,420-0.01%
2024/06/05736.00235.3534.80510,3820.05%
2024/06/041537.111137.5036.30410,3770.04%
2024/06/031036.981537.3537.10-510,382-0.05%
2024/05/312837.44836.2236.402010,3450.19%
2024/05/30637.54538.2038.05110,2560.01%
2024/05/296038.074738.3938.201310,1340.13%
2024/05/28838.53237.9538.25610,1860.06%
2024/05/2700.00537.4037.40-59,489-0.05%
2024/05/241032.762132.6834.00-119,659-0.11%
2024/05/231431.60232.0031.85129,5480.13%
2024/05/22433.01232.7032.45210,1060.02%
2024/05/211029.901530.8731.95-59,797-0.05%
2024/05/2000.001530.4530.15-1510,087-0.15%
2024/05/171029.75530.1029.80510,3770.05%
2024/05/162230.231330.8929.95910,6580.08%
2024/05/1500.001130.0830.10-1110,739-0.10%
2024/05/14128.8500.0028.85110,7410.01%
2024/05/13229.0800.0028.90210,8800.02%
2024/05/10228.601029.2829.30-810,897-0.07%
2024/05/091029.69530.0029.25510,8920.05%
2024/05/081230.16330.6529.85910,9140.08%
2024/05/071530.771931.1430.50-411,148-0.04%
2024/05/061830.92531.4030.201311,2820.12%
2024/05/032231.621731.3630.90511,1950.04%
2024/05/02434.48634.7032.85-211,078-0.02%
2024/04/3000.00236.5036.50-210,565-0.02%
2024/04/29531.853.832.9433.201.210,4650.01%
2024/04/26531.35631.2530.20-110,145-0.01%
2024/04/2400.001029.7529.80-109,896-0.10%
2024/04/232028.942229.4529.25-29,744-0.02%
2024/04/221529.231329.6728.5029,6720.02%
2024/04/181029.7000.0029.45109,4390.11%
2024/04/171930.102929.8730.10-109,385-0.11%
2024/04/1600.00628.5028.25-69,253-0.06%
2024/04/155529.164829.1229.1079,1890.08%
2024/04/121029.452829.5430.25-189,131-0.20%
2024/04/101329.85130.0529.35128,8750.14%
2024/04/091829.9300.0029.85188,7750.21%
2024/04/081329.826129.9530.45-488,662-0.55%
2024/04/0317232.532431.9930.451488,4651.75% 大買/鉅額交易
2024/04/02529.651530.3229.95-107,738-0.13%
2024/04/0155728.4556128.4529.05-47,502-0.05% 大買/大賣/
2024/03/29228.2500.0028.1027,3950.03%
2024/03/28729.02529.2028.6527,3660.03%
2024/03/27228.6500.0028.6027,2840.03%
2024/03/26528.7500.0027.6057,2280.07%
2024/03/25429.74528.9029.20-17,153-0.01%
2024/03/22528.201328.5028.50-86,987-0.11%
2024/03/21129.30528.8528.25-46,940-0.06%
2024/03/20529.55428.9528.7016,8840.01%
2024/03/19429.9000.0029.5546,8030.06%
2024/03/18229.03728.8729.10-56,636-0.08%
2024/03/15527.8000.0027.7556,4990.08%
2024/03/1400.00328.1027.80-36,408-0.05%
2024/03/13129.80129.0528.9006,3370.00%
2024/03/12329.6000.0030.1036,0740.05%
2024/03/1100.001027.3027.40-105,901-0.17%
2024/03/08126.5000.0026.6015,8630.02%
2024/03/071128.64329.3827.6585,7510.14%
2024/03/0600.00229.3828.90-25,633-0.04%
2024/03/051629.39828.7329.0585,5410.14%
2024/03/041130.65830.8430.5035,3450.06%
2024/03/011532.093831.8431.45-235,178-0.44%
2024/02/291130.11230.5330.1594,7110.19%
2024/02/27929.722229.9430.85-134,519-0.29%
2024/02/261229.81930.0929.5034,1730.07%
東捷 相關文章
東捷 相關影音