台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)
可現股當沖
  • 股價
    42.85
  • 漲跌
    ▼0.50
  • 漲幅
    -1.15%
  • 成交量
    1,626
  • 產業
    上市 電子通路類股
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長華* (8070)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21143.65143.8543.9004,5610.00%
2025/02/20244.5000.0043.8024,6070.04%
2025/02/19545.1000.0045.0054,6260.11%
2025/02/18143.00143.6043.6004,5900.00%
2025/02/17143.10142.8042.8004,5960.00%
2025/02/1400.00142.6042.75-14,662-0.02%
2025/02/13641.72142.0042.0554,7440.11%
2025/02/12141.7500.0041.2514,7810.02%
2025/02/11142.25141.8041.7004,8520.00%
2025/02/07142.50142.3542.4005,1950.00%
2025/02/06142.35142.5542.6505,2910.00%
2025/02/05141.65142.0042.2505,3390.00%
2025/02/04141.50141.0541.2005,4250.00%
2025/02/03141.30141.8041.8005,4960.00%
2025/01/22143.85143.5043.5005,5370.00%
2025/01/21243.45143.3043.2015,6150.02%
2025/01/2000.00143.0043.55-15,637-0.02%
2025/01/17142.20142.3542.2005,7010.00%
2025/01/14141.20142.2542.2005,8890.00%
2025/01/13241.40141.3541.0515,9250.02%
2025/01/10242.60142.4542.4015,9130.02%
2025/01/09143.35142.5042.4005,9810.00%
2025/01/08144.60144.1544.2005,9880.00%
2025/01/07144.90144.8044.7506,0130.00%
2025/01/06145.20144.9044.8506,1640.00%
2025/01/03145.80145.0545.0506,2160.00%
2025/01/02146.25146.8046.1506,2180.00%
2024/12/31143.9000.0045.5016,1850.02%
2024/12/30144.2500.0044.3016,1790.02%
2024/12/1300.00348.2048.60-37,856-0.04%
2024/12/1200.00149.1549.35-18,073-0.01%
2024/12/09451.0000.0051.2048,5350.05%
2024/12/0500.00352.6051.80-38,833-0.03%
2024/11/29148.8000.0048.8019,8500.01%
2024/11/2100.00148.5048.30-111,539-0.01%
2024/11/18149.1500.0048.55111,7530.01%
2024/11/15150.30750.6650.30-611,749-0.05%
2024/11/13151.2000.0050.50111,9450.01%
2024/11/12351.6000.0051.30311,8810.03%
2024/11/08154.10254.6553.40-111,732-0.01%
2024/11/07355.5000.0055.70311,6350.03%
2024/11/06256.80255.7056.70011,5200.00%
2024/11/05254.2000.0053.80211,2910.02%
2024/10/28157.3000.0056.50111,0610.01%
2024/10/2400.00159.6059.40-110,929-0.01%
2024/10/2300.00261.2061.30-210,863-0.02%
2024/10/2200.000.159.5059.40-0.110,7370.00%
2024/10/21160.2000.0058.80110,7310.01%
2024/10/18158.8000.0058.70110,6970.01%
2024/10/1500.00259.3059.20-210,593-0.02%
2024/10/1400.000.160.7060.70-0.110,5580.00%
2024/10/11260.50162.0060.40110,5290.01%
2024/10/09160.0000.0060.50110,4120.01%
2024/10/0800.00158.5059.50-110,349-0.01%
2024/10/04158.9000.0057.60110,2570.01%
2024/10/0100.000.560.8060.50-0.510,111-0.01%
2024/09/27264.00265.6063.70010,0170.00%
2024/09/26265.1000.0063.6029,8600.02%
2024/09/25368.00368.2068.1009,5870.00%
2024/09/241368.551367.9469.1009,1900.00%
2024/09/231.366.39265.0066.50-0.78,821-0.01%
2024/09/2019.168.112068.3765.60-0.98,502-0.01%
2024/09/191862.871763.4866.1017,7810.01%
2024/09/161061.601061.7661.3007,2380.00%
2024/09/12361.47161.4061.3027,1710.03%
2024/09/09158.60159.8060.0006,6800.00%
2024/09/06159.90157.9058.5006,6040.00%
2024/09/0500.00161.2059.70-16,453-0.02%
2024/09/03162.30160.4060.9006,2840.00%
2024/09/02159.901.363.9559.50-0.36,0880.00%
2024/08/303162.182.461.0662.3028.65,8800.49%
2024/08/291.957.9700.0059.201.95,7330.03%
2024/08/28157.7000.0057.9015,7830.02%
2024/08/27260.05259.9059.9005,8260.00%
2024/08/26158.604.357.9858.40-3.35,677-0.06%
2024/08/231154.621054.3054.3015,3560.02%
2024/08/210.349.7800.0050.000.35,0150.01%
2024/08/20349.2000.0049.7035,0220.06%
2024/08/193149.443149.3049.3005,0940.00%
2024/08/16149.90849.0748.70-75,126-0.14%
2024/08/1400.00244.6044.55-25,155-0.04%
2024/08/09142.7000.0042.5515,6020.02%
2024/08/05143.0000.0041.4015,8260.02%
2024/07/1900.00145.4545.35-16,074-0.02%
2024/07/1700.00446.5546.35-46,158-0.06%
2024/07/11145.1000.0045.1016,1180.02%
2024/07/102544.4000.0044.30256,1100.41%
2024/07/0800.00144.9545.10-16,118-0.02%
2024/07/02144.5000.0044.3516,1670.02%
2024/07/01244.9000.0044.8026,1430.03%
2024/06/28245.9300.0045.3526,1640.03%
2024/06/25247.3000.0046.8026,1100.03%
2024/06/24245.7300.0046.6526,0860.03%
2024/06/21247.9800.0047.8026,0860.03%
2024/06/19249.7500.0049.0525,9930.03%
2024/06/0700.00252.0051.70-25,710-0.04%
2024/06/04250.0000.0050.3025,2870.04%
2024/06/0300.00251.6051.50-25,122-0.04%
2024/05/31453.70155.5052.9034,9750.06%
2024/05/30252.40454.1854.80-24,729-0.04%
2024/05/29150.0000.0051.5014,4800.02%
2024/05/28150.8000.0050.5014,3660.02%
2024/05/2300.00150.0049.20-14,315-0.02%
2024/05/22152.1000.0052.1014,1670.02%
2024/05/21351.93252.2053.1014,0750.02%
2024/05/20149.90251.6052.30-13,977-0.03%
2024/05/15150.90149.4049.3003,8160.00%
2024/05/14148.4000.0048.4013,6480.03%
2024/05/13345.60146.2047.4023,5590.06%
2024/05/09244.7500.0043.9023,3950.06%
2024/04/25144.75144.8544.1502,9940.00%
2024/04/24243.60243.7544.8502,8280.00%
2024/04/1200.00142.7042.30-12,531-0.04%
2024/04/1000.00143.3042.80-12,444-0.04%
2024/04/09343.2800.0043.1032,3880.13%
2024/04/0800.00243.6543.65-22,313-0.09%
2024/04/02941.69941.8141.6502,1730.00%
2024/03/2900.00240.0540.10-22,081-0.10%
2024/03/2500.00340.6540.70-31,951-0.15%
2024/03/2200.00639.6239.70-61,855-0.32%
2024/03/2100.00339.1039.70-31,788-0.17%
2024/03/20239.1300.0039.1021,7420.11%
2024/03/15338.6000.0038.3031,6510.18%
2024/03/07238.5000.0037.9021,4850.13%
2024/03/06239.0800.0039.1021,4190.14%
2024/03/04138.55138.1038.1001,3410.00%
2024/03/0100.00339.2038.45-31,315-0.23%
2024/02/29338.303.438.5038.55-0.41,258-0.03%
2024/02/260.438.2000.0038.100.41,1510.03%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-2024/03/20
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨-2023/07/12
檢調單位搜索調查 長華*:全力配合、集團營運一切正常Anue鉅亨-2023/06/19
長華* 相關文章
長華* 相關影音