華東 (8110)-統一-平鎮券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
20.70
漲跌
▲0.20
漲幅
+0.98%
成交量
11,576張
產業
上市半導體類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	6	20.89	0	0.00	20.70	6	8,348	0.07%
2024/06/20	0	0.00	2	20.20	20.50	-2	8,251	-0.02%
2024/06/17	6	19.70	0	0.00	19.90	6	8,446	0.07%
2024/06/14	0	0.00	1	19.65	19.80	-1	8,406	-0.01%
2024/06/13	10	19.13	10	19.62	19.75	0	8,328	0.00%
2024/06/12	2	19.28	0	0.00	18.95	2	8,065	0.02%
2024/06/07	4	19.01	47	19.00	19.05	-43	7,809	-0.55%
2024/06/06	5	19.49	4	19.15	19.15	1	7,880	0.01%
2024/06/05	0	0.00	20	18.55	18.50	-20	7,679	-0.26%
2024/06/04	2	18.80	0	0.00	18.75	2	7,777	0.03%
2024/05/30	20	19.50	0	0.00	19.40	20	8,151	0.25%
2024/05/29	10	19.75	10	20.00	19.85	0	8,116	0.00%
2024/05/27	10	19.80	10	19.95	19.90	0	8,044	0.00%
2024/05/24	0	0.00	2	19.05	18.90	-2	7,937	-0.03%
2024/05/23	1	19.00	0	0.00	19.25	1	7,944	0.01%
2024/05/22	3	20.23	0	0.00	19.75	3	7,942	0.04%
2024/05/16	0	0.00	4	19.28	18.95	-4	8,659	-0.05%
2024/05/15	0	0.00	1	18.50	18.85	-1	8,557	-0.01%
2024/05/09	0	0.00	1	18.05	18.00	-1	8,420	-0.01%
2024/05/07	1	17.80	0	0.00	18.10	1	8,524	0.01%
2024/05/06	50	18.65	4	18.21	18.10	46	8,599	0.53%
2024/05/03	0	0.00	26	18.44	18.30	-26	8,917	-0.29%
2024/05/02	27	18.70	0	0.00	18.70	27	9,314	0.29%
2024/04/26	0	0.00	13	18.23	18.55	-13	9,030	-0.14%
2024/04/25	12	18.50	0	0.00	17.90	12	8,910	0.13%
2024/04/24	0	0.00	1	18.30	18.45	-1	8,856	-0.01%
2024/04/22	1	16.90	0	0.00	16.90	1	8,719	0.01%
2024/04/18	0	0.00	32	18.43	18.05	-32	8,563	-0.37%
2024/04/16	0	0.00	5	18.15	18.65	-5	8,293	-0.06%
2024/04/15	32	19.19	3	19.13	18.75	29	8,065	0.36%
2024/04/12	0	0.00	5	18.37	18.50	-5	7,796	-0.06%
2024/04/10	55	18.18	83	18.05	18.00	-28	7,554	-0.37%
2024/04/09	0	0.00	10	17.85	17.90	-10	7,526	-0.13%
2024/03/29	11	17.94	0	0.00	17.90	11	7,416	0.15%
2024/03/28	17	17.83	17	17.80	17.85	0	7,179	0.00%
2024/03/27	0	17.25	0	0.00	17.25	0	7,086	0.00%
2024/03/22	55	17.69	50	18.05	17.55	5	7,183	0.07%
2024/03/21	10	16.50	10	16.55	17.40	0	6,880	0.00%
2024/03/19	15	16.45	0	0.00	16.40	15	6,941	0.22%
2024/03/14	2	16.45	3	16.72	16.45	-1	6,937	-0.01%
2024/03/13	0	0.00	5	16.80	16.90	-5	6,915	-0.07%
2024/03/12	5	17.15	1	17.20	17.40	4	6,880	0.06%
2024/03/08	17	17.22	15.2	17.19	16.65	1.8	6,789	0.03%
2024/03/07	2.1	18.03	0	0.00	16.95	2.1	6,702	0.03%
2024/03/06	5	17.45	5	17.55	17.60	0	6,422	0.00%
2024/03/05	0	0.00	0.1	16.85	17.05	-0.1	6,350	0.00%
2024/03/04	0	0.00	0.7	16.70	16.70	-0.7	6,379	-0.01%
2024/03/01	0	0.00	1.2	16.75	16.70	-1.2	6,345	-0.02%
2024/02/27	2	16.45	10	16.58	16.35	-8	6,301	-0.13%
2024/02/23	10	17.30	13	17.23	17.00	-3	6,261	-0.05%
2024/02/22	13	17.58	1	17.95	17.60	12	6,157	0.19%
2024/02/21	10	17.59	0	0.00	17.50	10	5,969	0.17%
2024/02/20	11.4	18.26	9	17.86	17.40	2.4	5,761	0.04%
2024/02/19	2	17.33	2.3	17.52	17.55	-0.3	5,046	-0.01%
2024/02/16	2	16.15	4	16.10	16.20	-2	4,723	-0.04%
2024/02/05	2	15.30	0	0.00	15.25	2	4,744	0.04%
2024/02/01	1	15.45	0	0.00	15.45	1	4,743	0.02%
2024/01/29	1	16.00	1	16.25	16.20	0	5,165	0.00%
2024/01/26	10	16.85	16	16.80	16.20	-6	5,147	-0.12%
2024/01/25	1.3	16.20	6	16.28	16.20	-4.7	4,967	-0.09%
2024/01/24	1	15.45	0	0.00	15.50	1	4,668	0.02%
2024/01/23	28	14.75	25	14.71	14.90	3	4,690	0.06%
2024/01/09	2	13.95	0	0.00	14.00	2	6,975	0.03%
2023/12/28	20	15.43	20	15.45	15.45	0	6,746	0.00%
2023/12/25	0	0.00	1	15.50	15.40	-1	6,597	-0.02%
2023/12/22	25	15.86	25	15.94	15.55	0	6,591	0.00%
2023/12/21	11	15.50	11	15.51	15.70	0	6,456	0.00%
2023/12/15	5	15.65	5	15.45	15.40	0	6,079	0.00%
2023/12/14	3	15.52	2	15.55	15.40	1	5,992	0.02%
2023/12/13	0	0.00	1	15.05	15.00	-1	5,797	-0.02%
2023/12/01	1	15.55	1	15.45	15.45	0	5,822	0.00%
2023/11/28	0	0.00	3	14.95	14.90	-3	5,861	-0.05%
2023/11/27	0	0.00	10	15.00	14.75	-10	5,835	-0.17%
2023/11/23	0	0.00	1	15.30	15.25	-1	5,745	-0.02%
2023/11/22	0	0.00	2	15.50	15.50	-2	5,717	-0.03%
2023/11/20	1	15.45	1	15.35	15.40	0	5,600	0.00%
2023/11/15	4	15.56	0	0.00	15.35	4	5,464	0.07%
2023/11/08	1	15.30	30	15.30	15.10	-29	5,025	-0.58%
2023/11/07	12	15.18	2	15.20	15.10	10	4,872	0.21%
2023/11/06	30	15.20	0	0.00	15.20	30	4,592	0.65%
2023/11/03	2.7	14.80	0	0.00	14.75	2.7	4,417	0.06%
2023/11/01	0	0.00	10	14.55	14.70	-10	4,137	-0.24%
2023/10/31	0	0.00	0.1	15.26	14.90	-0.1	3,995	0.00%
2023/10/27	3	16.23	5	16.09	16.15	-2	3,591	-0.06%
2023/10/26	11	16.80	1	16.15	16.25	10	3,414	0.29%
2023/10/25	19.1	16.70	38	16.41	16.75	-18.9	3,051	-0.62%
2023/10/24	17	16.14	42	16.22	16.35	-25	2,186	-1.14%
2023/10/23	6	14.01	24	14.85	14.90	-18	1,744	-1.03%
2023/10/03	1	13.60	0	0.00	13.55	1	1,553	0.06%
2023/09/18	0	0.00	3	14.75	14.70	-3	1,897	-0.16%
2023/09/15	1	14.80	9	14.70	14.75	-8	1,917	-0.42%
2023/09/13	0	0.00	12	14.60	14.50	-12	1,933	-0.62%
2023/09/12	0	0.00	4	14.83	14.75	-4	1,947	-0.21%
2023/09/08	0	0.00	1	14.80	14.75	-1	1,938	-0.05%
2023/09/07	1	15.20	1	15.05	15.15	0	1,912	0.00%
2023/09/06	1	14.90	1	15.00	15.10	0	1,879	0.00%
2023/09/05	1	14.90	22	14.95	14.90	-21	1,775	-1.18%
2023/09/04	27	14.54	0	0.00	14.50	27	1,692	1.60%
2023/09/01	3	13.70	0	0.00	14.10	3	1,559	0.19%
2023/08/14	2	13.10	0	0.00	13.05	2	1,646	0.12%
2023/08/11	2	13.35	0	0.00	13.40	2	1,627	0.12%
2023/08/08	2	13.85	0	0.00	13.80	2	1,594	0.13%
2023/08/07	0	0.00	1	14.05	14.00	-1	1,597	-0.06%
2023/08/02	2	14.00	0	0.00	13.95	2	1,580	0.13%
2023/08/01	0	0.00	0.2	14.40	14.50	-0.2	1,567	-0.01%
2023/07/31	2	14.65	0	0.00	14.60	2	1,571	0.13%
2023/07/20	2	13.70	0	0.00	13.75	2	1,466	0.14%
2023/07/17	0	0.00	5	13.60	14.05	-5	1,477	-0.34%
2023/07/14	2	13.85	0	0.00	13.85	2	1,474	0.14%
2023/07/13	2	14.15	0	0.00	13.95	2	1,481	0.13%
2023/07/12	2	14.10	0	0.00	14.00	2	1,495	0.13%
2023/07/05	0.1	14.85	0	0.00	14.75	0.1	1,949	0.01%
2023/07/03	0.1	14.60	0	0.00	14.40	0.1	1,830	0.01%
2023/06/29	2	14.40	2	14.18	14.30	0	1,926	0.00%
2023/06/28	2	13.65	0	0.00	13.65	2	1,833	0.11%
2023/06/27	4	13.78	0	0.00	13.70	4	1,844	0.22%
2023/06/20	0	0.00	5	14.20	14.10	-5	1,822	-0.27%
2023/06/12	0	0.00	15	13.55	13.55	-15	1,762	-0.85%
2023/06/06	2	13.85	0	0.00	13.85	2	1,784	0.11%
2023/06/02	2	13.65	0	0.00	13.80	2	1,823	0.11%
2023/05/31	0	0.00	20	13.68	13.70	-20	1,958	-1.02%
2023/05/26	10	13.35	0	0.00	13.20	10	1,934	0.52%
2023/05/18	4	13.28	2	13.25	13.20	2	1,965	0.10%
2023/04/28	10	13.50	1	13.50	13.50	9	2,041	0.44%
2023/04/20	2	13.75	0	0.00	13.70	2	1,984	0.10%
2023/04/18	15	14.00	0	0.00	13.90	15	1,939	0.77%
2023/04/14	5	14.50	0	0.00	14.15	5	1,890	0.26%
2023/04/13	0	0.00	15	14.65	14.15	-15	1,785	-0.84%
2023/04/11	0	0.00	2	14.00	14.10	-2	1,476	-0.14%
2023/04/07	0	0.00	5	13.65	13.55	-5	1,347	-0.37%
2023/04/06	15	13.84	0	0.00	13.65	15	1,333	1.12%
2023/03/31	9	13.68	9	13.64	13.75	0	1,295	0.00%
2023/03/30	16	13.32	13	13.27	13.55	3	1,196	0.25%
2023/03/28	4	12.78	0	0.00	12.75	4	1,084	0.37%
2023/03/24	2	13.20	7	13.22	13.25	-5	1,081	-0.46%
2023/03/13	0	0.00	7	13.00	13.20	-7	1,049	-0.67%
2023/03/10	5	13.20	0	0.00	13.35	5	1,041	0.48%
2023/03/08	0	0.00	1	14.00	14.10	-1	1,032	-0.10%
2023/03/06	0	0.00	3	13.55	13.55	-3	977	-0.31%
2023/03/02	6	12.70	4	12.75	12.65	2	801	0.25%
2023/02/21	3	12.95	0	0.00	12.85	3	803	0.37%
2023/02/08	0	0.00	3	12.70	12.65	-3	824	-0.36%
2023/01/31	0	0.00	3	12.10	12.05	-3	794	-0.38%
2023/01/30	10	12.02	10	11.95	11.85	0	771	0.00%
2022/12/29	2	11.20	0	0.00	11.35	2	766	0.26%
2022/11/18	1	12.55	0	0.00	12.60	1	806	0.12%
2022/11/14	0	0.00	10	12.60	12.60	-10	764	-1.31%
2022/11/11	20	12.55	0	0.00	12.45	20	762	2.62%
2022/11/07	0	0.00	5	12.05	12.15	-5	783	-0.64%
2022/11/02	0	0.00	5	11.70	11.70	-5	761	-0.66%
2022/10/24	0	0.00	20	10.90	10.80	-20	744	-2.69%
2022/10/14	0	0.00	2	11.05	11.05	-2	756	-0.26%
2022/10/13	2	10.55	40	10.55	10.50	-38	762	-4.99%
2022/09/26	2	11.85	0	0.00	11.80	2	738	0.27%
2022/09/23	20	12.50	0	0.00	12.45	20	751	2.66%
2022/09/08	0	0.00	3	12.55	12.65	-3	860	-0.35%
2022/09/05	2	12.75	0	0.00	12.70	2	857	0.23%
2022/08/23	0	0.00	3	13.00	13.00	-3	843	-0.36%
2022/08/12	2	12.60	0	0.00	12.65	2	802	0.25%
2022/07/29	0	0.00	10	12.65	12.60	-10	889	-1.12%
2022/07/21	0	0.00	2	12.55	12.70	-2	942	-0.21%
2022/07/01	2	11.75	0	0.00	11.60	2	1,080	0.19%
2022/06/23	2	12.50	0	0.00	12.70	2	1,073	0.19%
2022/06/20	2	13.50	0	0.00	12.70	2	1,058	0.19%
2022/06/14	2	14.10	0	0.00	14.15	2	1,075	0.19%
2022/06/07	2	14.60	0	0.00	14.60	2	1,148	0.17%
2022/05/13	2	13.75	0	0.00	13.70	2	1,752	0.11%
2022/05/10	2	13.45	0	0.00	14.05	2	1,817	0.11%
2022/05/04	2	15.00	2	14.85	14.80	0	1,883	0.00%
2022/04/27	2	14.10	4	14.20	14.30	-2	2,058	-0.10%
2022/04/25	2	14.90	0	0.00	14.95	2	2,270	0.09%
2022/04/22	1	15.70	0	0.00	15.60	1	2,451	0.04%
2022/04/15	2	15.50	0	0.00	15.50	2	2,550	0.08%
2022/04/14	1	15.70	0	0.00	15.70	1	2,612	0.04%
2022/04/12	2	15.40	0	0.00	15.45	2	2,668	0.07%
2022/04/06	2	16.25	0	0.00	16.25	2	2,881	0.07%
2022/04/01	2	16.50	0	0.00	16.50	2	3,134	0.06%
2022/03/31	0	0.00	1	16.95	16.70	-1	3,750	-0.03%
2022/03/30	2	16.95	3	17.07	16.90	-1	3,977	-0.03%
2022/03/25	3	16.80	0	0.00	16.85	3	4,159	0.07%
2022/03/24	2	17.00	0	0.00	17.00	2	4,166	0.05%
2022/03/23	2	17.25	0	0.00	17.15	2	4,212	0.05%
2022/03/14	0	0.00	3	16.65	16.70	-3	4,478	-0.07%
2022/03/11	0	0.00	3	16.57	16.60	-3	4,481	-0.07%
2022/03/10	2	16.50	3	16.60	16.60	-1	4,487	-0.02%
2022/03/08	7	15.80	0	0.00	15.70	7	4,536	0.15%
2022/03/07	16	16.27	0	0.00	16.30	16	4,532	0.35%
2022/03/04	5	17.26	0	0.00	17.20	5	4,621	0.11%
2022/03/02	0	0.00	5	17.45	17.55	-5	4,737	-0.11%
2022/02/25	4	17.30	1	17.30	17.25	3	4,795	0.06%
2022/02/22	0	0.00	5	17.95	17.85	-5	5,165	-0.10%
2022/02/17	0	0.00	8	18.51	18.30	-8	5,786	-0.14%
2022/02/16	0	0.00	1	18.15	18.20	-1	5,828	-0.02%
2022/02/11	0	0.00	1	18.30	18.20	-1	5,859	-0.02%
2022/02/10	1	18.20	2	18.20	18.25	-1	5,874	-0.02%
2022/02/08	1	18.00	0	0.00	17.95	1	5,872	0.02%
2022/01/26	2	16.98	2	17.10	16.95	0	6,051	0.00%
2022/01/25	1	17.05	0	0.00	16.95	1	6,090	0.02%
2022/01/21	1	17.95	1	17.85	17.60	0	6,102	0.00%
2022/01/20	2	18.33	2	18.48	18.50	0	6,051	0.00%
2022/01/19	3	18.22	4	18.29	18.30	-1	6,029	-0.02%
2022/01/18	4	18.64	42	18.63	18.30	-38	5,923	-0.64%
2022/01/17	39	18.70	1	18.60	18.70	38	5,792	0.66%
2022/01/14	2	16.90	0	0.00	17.00	2	5,604	0.04%
2022/01/13	1	17.30	1	17.25	17.25	0	5,622	0.00%
2022/01/11	0	0.00	4	17.60	17.45	-4	5,636	-0.07%
2022/01/10	3	17.52	0	0.00	17.60	3	5,612	0.05%
2022/01/07	3	17.50	1	17.55	17.55	2	5,626	0.04%
2022/01/05	2	18.05	0	0.00	18.10	2	5,620	0.04%
2022/01/04	5	18.22	0	0.00	18.20	5	5,612	0.09%
2021/12/30	6	18.78	4	18.95	18.85	2	5,564	0.04%
2021/12/29	1	19.00	8	18.95	18.95	-7	5,495	-0.13%
2021/12/28	10	19.29	7	19.16	19.05	3	5,477	0.05%
2021/12/27	16	20.28	5	20.30	20.10	11	5,271	0.21%
2021/12/24	2	19.15	20	19.20	19.50	-18	4,698	-0.38%
2021/12/23	0	0.00	3	18.75	18.55	-3	4,500	-0.07%
2021/12/22	3	18.50	1	18.80	18.50	2	4,578	0.04%
2021/12/21	1	18.35	1	18.80	18.35	0	4,566	0.00%
2021/12/16	0	0.00	4	18.65	18.65	-4	4,483	-0.09%
2021/12/09	0	0.00	1	18.55	18.25	-1	4,429	-0.02%
2021/12/07	3	18.15	0	0.00	18.30	3	4,432	0.07%
2021/12/06	0	0.00	1	18.20	18.20	-1	4,482	-0.02%
2021/12/02	1	18.40	0	0.00	18.10	1	4,569	0.02%
2021/12/01	1	18.00	1	18.50	18.65	0	4,629	0.00%
2021/11/30	0	0.00	1	18.50	18.30	-1	4,779	-0.02%
2021/11/29	2	16.85	0	0.00	17.75	2	4,816	0.04%
2021/11/25	1	18.35	0	0.00	18.25	1	4,814	0.02%
2021/11/24	2	18.50	3	18.60	18.65	-1	4,837	-0.02%
2021/11/23	5	18.55	2	18.60	18.50	3	4,990	0.06%
2021/11/22	2	19.25	0	0.00	19.25	2	4,963	0.04%
2021/11/19	11	19.35	1	19.20	19.10	10	4,922	0.20%
2021/11/18	3	20.25	21	19.74	19.50	-18	4,768	-0.38%
2021/11/16	5	18.56	4	18.75	18.50	1	4,242	0.02%
2021/11/15	1	18.65	2	18.30	18.45	-1	4,265	-0.02%
2021/11/12	2	17.75	0	0.00	17.75	2	4,365	0.05%
2021/11/04	0	0.00	2	17.90	17.65	-2	5,098	-0.04%
2021/11/03	0	0.00	0.1	17.65	17.70	-0.1	5,344	0.00%
2021/11/02	2	17.45	0	0.00	17.10	2	5,804	0.03%
2021/11/01	0	0.00	2	17.70	17.55	-2	6,775	-0.03%
2021/10/28	2	17.30	0	0.00	17.30	2	7,346	0.03%
2021/10/22	0	0.00	3	17.10	17.15	-3	8,823	-0.03%
2021/10/21	2	17.00	0	0.00	16.90	2	8,988	0.02%
2021/10/20	5	16.95	0	0.00	16.70	5	9,091	0.05%
2021/10/19	2	16.90	0	0.00	17.00	2	9,235	0.02%
2021/10/18	3	16.78	0	0.00	16.95	3	9,591	0.03%
2021/10/06	1	16.20	0	0.00	16.00	1	13,944	0.01%
2021/10/05	1	15.50	0	0.00	16.55	1	14,739	0.01%
2021/10/01	3	16.62	0	0.00	16.50	3	17,409	0.02%
2021/09/30	1	16.95	2	16.90	17.15	-1	17,904	-0.01%
2021/09/29	2	17.00	2	16.85	16.85	0	18,505	0.00%
2021/09/22	1	17.75	0	0.00	17.60	1	19,074	0.01%
2021/09/16	3	18.60	0	0.00	18.35	3	19,495	0.02%
2021/09/14	10	18.80	0	0.00	18.75	10	20,235	0.05%
2021/09/13	0	0.00	4	19.40	19.30	-4	20,369	-0.02%
2021/09/10	0	0.00	5	19.39	19.50	-5	20,591	-0.02%
2021/09/09	0	0.00	6	19.40	19.40	-6	21,040	-0.03%
2021/09/06	0	0.00	1	20.70	19.90	-1	21,078	0.00%
2021/09/03	3	20.68	2	20.60	20.75	1	21,047	0.00%
2021/09/02	25	20.90	2	20.00	20.00	23	21,276	0.11%
2021/09/01	1	20.50	6	20.86	21.05	-5	21,158	-0.02%
2021/08/31	0	0.00	2	20.25	20.15	-2	21,088	-0.01%
2021/08/30	0	0.00	3	19.83	19.95	-3	21,169	-0.01%
2021/08/27	6	19.73	1	19.55	19.55	5	21,136	0.02%
2021/08/26	1	19.15	0	0.00	19.60	1	21,049	0.00%
2021/08/25	0	0.00	4	19.20	19.20	-4	21,058	-0.02%
2021/08/23	1	18.90	0	0.00	18.90	1	21,120	0.00%
2021/08/20	5	17.95	1	18.05	18.00	4	21,130	0.02%
2021/08/18	0	0.00	1	18.90	19.30	-1	21,212	0.00%
2021/08/17	13	19.50	10	19.20	18.30	3	21,097	0.01%
2021/08/16	0	0.00	1	20.05	19.25	-1	21,026	0.00%
2021/08/12	0	0.00	2	20.95	20.65	-2	20,811	-0.01%
2021/08/11	15	21.85	8	21.28	20.80	7	20,782	0.03%
2021/08/10	24	22.69	22	22.40	21.95	2	20,676	0.01%
2021/08/09	1	24.05	4	23.68	23.00	-3	20,524	-0.01%
2021/08/06	34	24.01	44	24.04	24.10	-10	20,378	-0.05%
2021/08/05	32	24.50	20	24.19	25.10	12	20,009	0.06%
2021/08/04	4	23.19	4	23.49	23.25	0	19,211	0.00%
2021/08/03	14	22.92	5	22.92	22.90	9	18,999	0.05%
2021/08/02	18.1	22.87	15	22.93	22.80	3.1	18,859	0.02%
2021/07/30	13	22.14	14	22.17	22.20	-1	18,468	-0.01%
2021/07/29	7	20.80	10	20.48	21.15	-3	18,201	-0.02%
2021/07/28	12	20.36	1	20.55	20.40	11	18,105	0.06%
2021/07/27	5	21.60	10	21.95	21.20	-5	18,316	-0.03%
2021/07/26	11	22.29	4	22.35	22.10	7	18,320	0.04%
2021/07/23	2	21.80	2	22.50	21.85	0	18,349	0.00%
2021/07/22	9	22.27	9	22.54	22.00	0	18,486	0.00%
2021/07/21	4	22.05	2	22.55	21.75	2	18,327	0.01%
2021/07/20	17	22.01	3	22.28	21.95	14	18,385	0.08%
2021/07/19	0	0.00	5	21.80	22.30	-5	18,488	-0.03%
2021/07/16	21	22.01	17	22.26	21.75	4	19,265	0.02%
2021/07/15	19	21.31	22	21.59	21.30	-3	19,377	-0.02%
2021/07/14	37	25.64	10	24.82	23.40	27	18,818	0.14%
2021/07/13	0	0.00	45	26.00	26.00	-45	17,686	-0.25%
2021/07/12	7	23.09	63	22.96	23.65	-56	17,034	-0.33%
2021/07/09	75	20.95	2	20.68	21.50	73	16,245	0.45%
2021/07/08	0	0.00	10	20.38	21.00	-10	14,448	-0.07%
2021/07/07	22	19.60	60	19.44	19.10	-38	13,828	-0.27%
2021/07/06	5	18.87	12	19.39	19.50	-7	13,772	-0.05%
2021/07/05	0	0.00	1	18.40	18.60	-1	13,548	-0.01%
2021/07/02	1	17.85	0	0.00	17.95	1	13,461	0.01%
2021/07/01	2	17.88	0	0.00	18.00	2	13,521	0.01%
2021/06/30	30	18.40	0	0.00	18.70	30	13,709	0.22%
2021/06/28	0	0.00	3	18.65	18.65	-3	13,952	-0.02%
2021/06/25	2	18.63	35	18.78	18.50	-33	13,831	-0.24%
2021/06/24	0	0.00	9	18.59	18.70	-9	13,575	-0.07%
2021/06/23	20	17.70	10	17.50	17.60	10	13,054	0.08%
2021/06/22	2	17.80	0	0.00	17.00	2	13,076	0.02%
2021/06/21	10	17.13	71	17.37	17.45	-61	13,040	-0.47%
2021/06/18	63	16.95	10	17.00	17.05	53	12,844	0.41%
2021/06/17	0	0.00	1	16.30	16.45	-1	12,402	-0.01%
2021/06/11	1	16.15	1	16.20	16.20	0	12,629	0.00%
2021/06/10	10	16.45	13	16.76	16.55	-3	12,661	-0.02%
2021/06/01	1	15.90	1	15.90	16.00	0	12,012	0.00%
2021/05/28	23	15.02	41	15.13	15.05	-18	11,988	-0.15%
2021/05/27	5	14.55	2	14.60	14.55	3	11,976	0.03%
2021/05/26	20	14.88	0	0.00	14.70	20	12,054	0.17%
2021/05/25	0	0.00	1	14.60	14.55	-1	11,987	-0.01%
2021/05/24	0	0.00	1	13.75	13.85	-1	12,001	-0.01%
2021/05/21	1	13.50	0	0.00	13.55	1	12,046	0.01%
2021/05/17	2	12.25	7	12.53	12.25	-5	12,288	-0.04%
2021/05/14	15	13.97	8	14.30	13.60	7	12,220	0.06%
2021/05/13	7	13.82	0	0.00	14.20	7	12,038	0.06%
2021/05/11	5	15.23	0	0.00	14.85	5	11,702	0.04%
2021/05/07	1	17.15	1	16.60	16.95	0	11,620	0.00%
2021/05/06	12	16.00	4	16.50	16.05	8	11,413	0.07%
2021/05/04	11	17.40	19	17.58	16.30	-8	11,190	-0.07%
2021/05/03	3	17.40	0	0.00	17.00	3	10,815	0.03%
2021/04/29	7	18.56	11	18.75	18.60	-4	10,650	-0.04%
2021/04/28	2	18.60	2	19.00	19.20	0	10,672	0.00%
2021/04/27	10	19.11	0	0.00	18.90	10	10,473	0.10%
2021/04/26	10	19.55	10	19.30	18.90	0	10,328	0.00%
2021/04/23	22	19.32	19	19.33	18.70	3	10,046	0.03%
2021/04/22	12.3	19.61	14	20.13	19.20	-1.7	9,620	-0.02%
2021/04/21	9	18.49	8	18.34	18.55	1	8,852	0.01%
2021/04/20	0	0.00	7	16.27	16.90	-7	8,317	-0.08%
2021/04/19	0	0.00	7	15.85	15.95	-7	8,089	-0.09%
2021/04/16	19	15.13	0	0.00	15.15	19	7,763	0.24%
2021/04/15	10	14.70	4	14.80	14.75	6	7,704	0.08%
2021/04/14	4	14.65	0	0.00	14.65	4	7,702	0.05%
2021/04/13	0	0.00	12	15.70	15.05	-12	7,736	-0.16%
2021/04/12	7	15.84	6	15.84	16.05	1	7,628	0.01%
2021/04/09	25	15.17	28	15.25	15.75	-3	7,261	-0.04%
2021/04/08	2	14.75	10	14.77	14.80	-8	6,995	-0.11%
2021/04/07	9	14.61	2	14.40	14.70	7	6,996	0.10%
2021/04/06	5	14.68	3	14.45	14.55	2	6,988	0.03%
2021/04/01	7	14.44	9	14.49	14.75	-2	7,059	-0.03%
2021/03/31	3	14.00	1	14.20	14.05	2	6,855	0.03%
2021/03/30	0	0.00	2	13.95	13.95	-2	6,896	-0.03%
2021/03/25	19	14.03	0	0.00	13.70	19	7,503	0.25%
2021/03/18	1	13.25	0	0.00	13.75	1	6,924	0.01%
2021/03/12	2	13.05	0	0.00	13.00	2	6,987	0.03%
2021/03/05	1	13.00	0	0.00	13.05	1	8,495	0.01%
2021/03/04	1	13.50	0	0.00	13.40	1	8,603	0.01%
2021/03/03	7	13.71	0	0.00	13.80	7	8,716	0.08%
2021/02/26	5	13.75	0	0.00	13.70	5	8,606	0.06%
2021/02/25	0	0.00	1	13.75	14.05	-1	8,624	-0.01%
2021/02/24	5	14.03	4	14.00	13.75	1	8,554	0.01%
2021/02/23	0	0.00	1	14.20	14.05	-1	8,562	-0.01%
2021/02/22	22	14.33	20	14.23	14.00	2	8,477	0.02%
2021/02/18	1	13.80	3	13.53	13.75	-2	8,348	-0.02%
2021/02/17	8	13.33	7	13.29	13.25	1	8,242	0.01%
2021/02/05	20	13.20	20	13.10	12.95	0	8,149	0.00%
2021/02/02	1	12.85	0	0.00	12.95	1	8,351	0.01%
2021/01/25	5	13.50	5	13.55	13.50	0	8,100	0.00%
2021/01/21	66	13.40	66	13.42	13.15	0	8,115	0.00%
2021/01/20	2	13.00	0	0.00	12.70	2	8,025	0.02%
2021/01/19	19	13.15	19.1	13.20	13.30	-0.1	8,060	0.00%
2021/01/18	0	0.00	0.1	13.00	12.70	-0.1	8,580	0.00%
2021/01/15	0	0.00	2	13.05	13.00	-2	8,975	-0.02%
2021/01/13	0	0.00	1	13.65	13.60	-1	8,715	-0.01%
2021/01/12	0	0.00	5	13.30	12.85	-5	8,635	-0.06%
2021/01/08	0	0.00	3	13.15	13.10	-3	8,516	-0.04%
2021/01/04	2	13.48	7	13.35	13.35	-5	8,233	-0.06%
2020/12/31	11	14.21	10	14.30	13.80	1	8,113	0.01%
2020/12/30	48	14.00	47	14.00	14.00	1	7,971	0.01%
2020/12/29	4	14.00	0	0.00	13.90	4	7,829	0.05%
2020/12/28	89	14.26	78	14.19	14.35	11	7,680	0.14%
2020/12/25	5	14.20	5	14.25	14.05	0	7,262	0.00%
2020/12/24	93	13.99	91	14.07	14.00	2	7,058	0.03%
2020/12/23	0	0.00	2	14.00	14.00	-2	6,905	-0.03%
2020/12/21	0	0.00	1	13.20	13.55	-1	6,360	-0.02%
2020/12/17	10	13.30	10	13.30	13.15	0	6,150	0.00%
2020/12/16	10	13.25	10	13.25	13.10	0	6,160	0.00%
2020/12/11	5	13.20	14	12.97	13.05	-9	6,051	-0.15%
2020/12/09	31	13.66	31	13.63	13.85	0	5,851	0.00%
2020/12/08	78	13.58	78	13.58	13.60	0	5,759	0.00%
2020/12/07	105	13.96	103	13.99	13.70	2	5,644	0.04%	大買/大賣/
2020/12/04	157	13.58	139	13.59	13.60	18	5,293	0.34%	大買/大賣/
2020/12/03	1	13.40	0	0.00	13.10	1	5,020	0.02%
2020/12/02	54	13.48	45	13.49	13.60	9	4,891	0.18%
2020/12/01	97	12.90	102	12.94	13.05	-5	4,359	-0.11%	大賣/
2020/11/30	0	0.00	10	12.18	12.45	-10	4,620	-0.22%
2020/11/27	4	11.83	30	11.90	11.85	-26	4,411	-0.59%
2020/11/24	120	11.64	121	11.60	11.55	-1	4,142	-0.02%	大買/大賣/
2020/11/23	47	11.45	56	11.48	11.45	-9	4,008	-0.22%
2020/11/20	1	11.35	0	0.00	11.25	1	3,912	0.03%
2020/11/19	5	11.20	0	0.00	11.15	5	3,797	0.13%
2020/11/17	0	0.00	2	11.25	11.10	-2	3,755	-0.05%
2020/11/13	0	0.00	2	10.75	10.90	-2	3,671	-0.05%
2020/11/11	2	11.10	0	0.00	11.20	2	3,692	0.05%
2020/11/10	1	10.70	3	10.98	11.15	-2	3,583	-0.06%
2020/11/05	0	0.00	2	10.60	10.55	-2	3,461	-0.06%
2020/11/03	0	0.00	2	10.50	10.65	-2	3,438	-0.06%
2020/10/30	19	11.03	12	10.91	10.70	7	3,367	0.21%
2020/10/29	3	11.05	6	11.02	11.15	-3	3,308	-0.09%
2020/10/27	29	11.33	28	11.37	11.30	1	3,152	0.03%
2020/10/26	83	11.65	74	11.21	11.65	9	3,011	0.30%
2020/10/23	59	10.89	59	10.92	10.90	0	2,411	0.00%
2020/10/22	1	10.10	1	10.25	10.25	0	1,972	0.00%
2020/10/20	0	0.00	1	10.30	10.15	-1	1,979	-0.05%
2020/10/14	1	10.05	0	0.00	10.05	1	1,945	0.05%
2020/09/29	17	9.81	17	9.90	9.79	0	1,978	0.00%
2020/09/28	2	9.74	0	0.00	10.00	2	1,983	0.10%
2020/09/25	1	9.35	0	0.00	9.42	1	1,965	0.05%
2020/09/24	2	9.85	0	0.00	9.74	2	2,015	0.10%
2020/09/21	3	10.57	0	0.00	10.50	3	1,989	0.15%
2020/09/17	5	10.20	0	0.00	10.30	5	1,934	0.26%
2020/09/08	0	0.00	1	10.20	10.15	-1	1,942	-0.05%
2020/09/07	0	0.00	5	10.35	10.35	-5	1,924	-0.26%
2020/09/03	10	10.54	7	10.77	10.65	3	1,933	0.16%
2020/08/27	2	9.95	0	0.00	10.00	2	1,472	0.14%
2020/08/25	1	9.80	0	0.00	9.77	1	1,487	0.07%
2020/08/24	0	0.00	2	9.56	9.59	-2	1,495	-0.13%
2020/08/20	2	9.30	0	0.00	9.32	2	1,620	0.12%
2020/08/19	1	9.90	0	0.00	9.87	1	1,586	0.06%
2020/08/14	4	9.93	0	0.00	9.91	4	1,498	0.27%
2020/08/12	1	9.55	0	0.00	9.58	1	1,428	0.07%
2020/08/03	1	9.60	0	0.00	9.57	1	1,472	0.07%
2020/07/23	0	0.00	1	10.25	9.99	-1	1,829	-0.05%
2020/07/09	0	0.00	5	10.20	10.10	-5	1,862	-0.27%
2020/07/08	4	10.30	0	0.00	10.30	4	1,842	0.22%
2020/07/06	1	10.40	0	0.00	10.40	1	1,834	0.05%
2020/07/03	0	0.00	16	10.17	10.30	-16	1,869	-0.86%
2020/07/01	2	10.00	0	0.00	9.93	2	1,819	0.11%
2020/06/19	1	9.95	0	0.00	9.97	1	1,843	0.05%
2020/06/18	0	0.00	4	10.05	10.00	-4	1,840	-0.22%
2020/06/05	7	10.05	0	0.00	10.00	7	1,875	0.37%
2020/05/28	2	9.96	2	10.40	9.96	0	1,866	0.00%
2020/05/27	10	9.95	10	9.99	10.40	0	1,833	0.00%
2020/05/05	0	0.00	10	10.60	10.35	-10	1,755	-0.57%
2020/04/29	0	0.00	2	10.10	10.20	-2	1,641	-0.12%
2020/04/28	18	10.24	8.8	10.25	10.30	9.2	1,635	0.56%
2020/04/09	3	8.99	0	0.00	9.00	3	1,668	0.18%
2020/04/07	1	8.47	0	0.00	8.60	1	1,641	0.06%
2020/04/01	0.2	8.04	0	0.00	8.00	0.2	1,635	0.01%
2020/03/27	0.2	8.05	0	0.00	7.94	0.2	1,743	0.01%
2020/03/26	0.2	7.88	0	0.00	7.82	0.2	1,743	0.01%
2020/03/12	1	9.36	0	0.00	8.87	1	2,083	0.05%
2020/02/03	0	0.00	21	10.41	10.45	-21	2,767	-0.76%
2020/01/20	1	12.15	0	0.00	12.05	1	2,678	0.04%
2020/01/13	2	11.40	0	0.00	11.40	2	2,433	0.08%
2020/01/07	1	11.10	0	0.00	11.05	1	2,424	0.04%
2019/12/20	2	11.90	0	0.00	11.90	2	2,111	0.09%
2019/12/18	5	12.15	5	12.25	12.25	0	2,062	0.00%
2019/12/17	27	11.81	27	11.84	12.00	0	1,958	0.00%
2019/12/16	5	11.55	5	11.55	11.65	0	1,778	0.00%
2019/12/11	2	11.70	0	0.00	11.65	2	1,687	0.12%
2019/12/04	5	11.20	8	11.21	11.30	-3	1,534	-0.20%
2019/12/03	0	0.00	1	11.00	10.90	-1	1,491	-0.07%
2019/12/02	0	0.00	1	10.95	11.00	-1	1,482	-0.07%
2019/11/29	4	11.10	4	11.40	11.00	0	1,451	0.00%
2019/11/28	2	11.10	2	11.35	11.15	0	1,348	0.00%
2019/11/27	2	11.05	2	11.10	11.05	0	1,280	0.00%
2019/11/26	1	10.95	2	11.05	11.10	-1	1,232	-0.08%
2019/11/22	4	10.44	4	10.50	10.40	0	1,025	0.00%
2019/11/20	2	10.55	2	10.65	10.35	0	929	0.00%
2019/11/19	4	10.38	0	0.00	10.40	4	877	0.46%
2019/11/13	2	9.55	0	0.00	9.56	2	598	0.33%
2019/10/22	10	9.40	0	0.00	9.36	10	834	1.20%
2019/09/23	0	0.00	10	9.68	9.77	-10	1,190	-0.84%
2019/09/06	0	0.00	2	9.84	9.88	-2	1,222	-0.16%
2019/08/19	0	0.00	2	9.45	9.54	-2	1,182	-0.17%
2019/07/30	1	10.50	0	0.00	10.50	1	1,233	0.08%
2019/07/24	0	0.00	3	10.75	10.50	-3	1,102	-0.27%
2019/07/16	3	10.30	2	10.50	10.50	1	990	0.10%
2019/07/15	2	10.20	0	0.00	10.30	2	897	0.22%
2019/07/10	10	9.40	0	0.00	9.50	10	922	1.08%
2019/06/28	1	9.20	0	0.00	9.19	1	973	0.10%
2019/05/31	0	0.00	1	9.63	9.63	-1	1,078	-0.09%
2019/05/16	0	0.00	1	10.10	10.05	-1	1,142	-0.09%
2019/05/02	0	0.00	5	11.25	11.30	-5	1,228	-0.41%
2019/04/29	1	11.40	0	0.00	11.30	1	1,236	0.08%
2019/04/26	2	11.43	0	0.00	11.45	2	1,236	0.16%
2019/04/17	0	0.00	1	11.75	11.65	-1	1,278	-0.08%
2019/04/15	0	0.00	10	11.20	11.30	-10	1,162	-0.86%
2019/04/10	0	0.00	1	11.55	11.50	-1	1,164	-0.09%
2019/04/08	3	11.15	3	11.15	11.20	0	1,141	0.00%
2019/04/03	1	11.05	0	0.00	11.10	1	1,166	0.09%
2019/03/22	1	11.40	1	11.80	11.40	0	1,218	0.00%
2019/03/18	1	11.25	0	0.00	11.25	1	1,243	0.08%
2019/02/21	1	11.80	1	11.55	11.80	0	1,428	0.00%
2019/02/13	0	0.00	80	11.10	11.55	-80	1,301	-6.15%
2019/02/12	0	0.00	70	10.93	11.00	-70	1,280	-5.47%
2019/01/16	2	11.15	2	11.10	11.15	0	1,516	0.00%
2019/01/14	0	0.00	10	10.85	10.85	-10	1,493	-0.67%
2019/01/10	2	10.90	0	0.00	10.90	2	1,478	0.14%
2019/01/08	2	10.95	4	11.03	10.80	-2	1,476	-0.14%
2019/01/07	2	10.75	0	0.00	10.70	2	1,452	0.14%
2018/12/24	0	0.00	3	10.77	10.80	-3	1,493	-0.20%
2018/12/22	2	10.70	0	0.00	10.65	2	1,475	0.14%
2018/12/13	0	0.00	1	10.70	10.80	-1	1,464	-0.07%
2018/12/10	50	10.46	0	0.00	10.40	50	1,461	3.42%
2018/11/29	0	0.00	2	10.70	10.55	-2	1,499	-0.13%
2018/11/16	2	10.50	0	0.00	10.40	2	1,604	0.12%
2018/11/08	1	10.55	0	0.00	10.50	1	1,664	0.06%
2018/10/30	0	0.00	3	9.56	9.60	-3	1,723	-0.17%
2018/10/25	20	10.00	0	0.00	9.60	20	1,721	1.16%
2018/10/12	0	0.00	1	10.10	10.80	-1	2,028	-0.05%
2018/10/09	1	11.60	0	0.00	11.55	1	1,986	0.05%
2018/10/05	40	11.83	0	0.00	11.65	40	2,290	1.75%
2018/10/04	20	12.25	0	0.00	12.20	20	2,307	0.87%
2018/10/02	1	12.55	0	0.00	12.45	1	2,336	0.04%
2018/09/27	1	12.55	0	0.00	12.45	1	2,436	0.04%
2018/09/26	0	0.00	1	12.50	12.50	-1	2,459	-0.04%
2018/09/25	1	12.60	0	0.00	12.45	1	2,588	0.04%
2018/09/21	5	12.45	0	0.00	12.45	5	2,805	0.18%
2018/09/20	20	12.60	0	0.00	12.40	20	2,800	0.71%
2018/09/17	9	12.67	0	0.00	12.65	9	2,822	0.32%
2018/09/10	30	12.20	0	0.00	12.30	30	2,823	1.06%
2018/09/03	9	13.39	1	13.30	13.25	8	2,800	0.29%
2018/08/27	2	13.35	2	13.25	13.25	0	3,209	0.00%
2018/08/21	10	13.00	0	0.00	13.05	10	3,531	0.28%
2018/08/13	0	0.00	5	12.60	12.70	-5	3,995	-0.13%
2018/08/08	0	0.00	2	13.75	13.75	-2	4,233	-0.05%
2018/08/01	2	13.75	0	0.00	13.75	2	4,554	0.04%
2018/07/20	2	14.65	3	14.65	14.55	-1	4,416	-0.02%
2018/07/17	1	14.80	0	0.00	14.75	1	4,432	0.02%
2018/07/16	5	14.97	0	0.00	14.85	5	4,414	0.11%
2018/07/11	2	14.45	0	0.00	14.15	2	4,094	0.05%
2018/07/02	0	0.00	2	15.10	14.75	-2	3,914	-0.05%
2018/06/14	1	14.75	0	0.00	14.65	1	3,948	0.03%
2018/06/08	1	15.20	0	0.00	15.20	1	4,315	0.02%
2018/06/06	5	15.20	3	15.13	15.10	2	4,337	0.05%
2018/06/05	2	14.80	0	0.00	14.60	2	4,274	0.05%
2018/06/01	2	14.60	0	0.00	14.55	2	4,327	0.05%
2018/05/30	0	0.00	1	15.10	14.90	-1	4,279	-0.02%
2018/05/29	6	15.57	10	15.50	15.15	-4	4,204	-0.10%
2018/05/28	0	0.00	3	14.80	14.95	-3	3,982	-0.08%
2018/05/24	2	14.70	2	14.70	14.70	0	3,843	0.00%
2018/05/22	2	14.20	2	14.30	14.25	0	3,928	0.00%
2018/05/21	2	14.30	2	14.48	14.40	0	3,924	0.00%
2018/05/17	0	0.00	1	14.50	14.15	-1	3,821	-0.03%
2018/05/16	2	14.35	5	14.26	14.40	-3	3,738	-0.08%
2018/05/14	2	14.30	1	14.00	14.45	1	3,515	0.03%
2018/05/11	2	14.05	54	14.10	14.00	-52	3,410	-1.52%
2018/05/10	3	13.85	0	0.00	13.95	3	3,287	0.09%
2018/05/08	4	13.83	3	13.85	13.60	1	3,343	0.03%
2018/04/27	20	12.40	0	0.00	12.40	20	3,231	0.62%
2018/04/18	1	13.70	0	0.00	13.45	1	3,359	0.03%
2018/04/17	6	13.80	6	13.62	13.45	0	3,373	0.00%
2018/04/13	0	0.00	2	14.10	14.00	-2	3,520	-0.06%
2018/04/11	2	13.95	0	0.00	13.85	2	3,719	0.05%
2018/03/31	1	14.55	1	14.55	14.45	0	3,767	0.00%
2018/03/29	10	14.50	0	0.00	14.45	10	4,068	0.25%
2018/03/26	2	13.80	0	0.00	13.90	2	3,963	0.05%
2018/03/19	3	15.25	0	0.00	14.90	3	3,996	0.08%
2018/03/15	12	14.80	0	0.00	14.60	12	3,655	0.33%
2018/03/14	10	14.80	0	0.00	14.85	10	3,681	0.27%
2018/03/13	0	0.00	1	14.80	14.80	-1	3,651	-0.03%
2018/03/09	2	14.50	2	14.30	14.30	0	3,460	0.00%
2018/03/01	3	13.93	0	0.00	14.15	3	3,700	0.08%
2018/02/22	3	14.20	1	14.35	14.15	2	3,995	0.05%
2018/02/06	0	0.00	5	13.40	12.80	-5	4,548	-0.11%
2018/02/05	0	0.00	20	14.04	14.20	-20	4,563	-0.44%
2018/02/02	10	14.65	0	0.00	14.60	10	4,689	0.21%
2018/01/26	0	0.00	10	14.85	14.80	-10	6,468	-0.15%
2018/01/25	0	0.00	5	14.80	14.80	-5	7,192	-0.07%
2018/01/24	1	15.05	5	15.10	15.05	-4	8,330	-0.05%
2018/01/19	5	14.70	0.1	14.75	14.65	4.9	9,120	0.05%
2018/01/18	5	15.05	5	14.85	14.85	0	9,399	0.00%
2018/01/12	0	0.00	2	15.00	15.00	-2	9,930	-0.02%
2018/01/11	1	14.95	0	0.00	14.90	1	9,973	0.01%
2018/01/10	26	14.79	0	0.00	14.75	26	10,051	0.26%
2018/01/09	10	15.05	0	0.00	15.00	10	10,047	0.10%
2018/01/08	4	15.61	0	0.00	15.40	4	10,005	0.04%
2018/01/05	0	0.00	1	16.45	16.45	-1	10,024	-0.01%
2018/01/03	1	16.15	0	0.00	16.25	1	10,019	0.01%