台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▲0.20
  • 漲幅
    +0.45%
  • 成交量
    1,918
  • 產業
    上櫃 光電類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立碁 (8111)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24344.0500.0044.25313,9130.02%
2025/02/21144.4500.0044.05113,9330.01%
2025/02/201043.30143.2542.65913,9440.06%
2025/02/1700.00146.5545.85-113,953-0.01%
2025/02/14146.15147.3046.15013,9660.00%
2025/02/11147.1000.0047.10114,1660.01%
2025/02/101548.181547.0547.05014,2190.00%
2025/02/07849.8800.0049.10814,2320.06%
2025/02/061548.671549.2549.25014,3460.00%
2025/01/22052.60652.1252.00-614,800-0.04%
2025/01/205.154.105.154.2454.30014,3950.00%
2025/01/1727.153.0226.153.6553.60114,3030.01%
2025/01/1600.001151.1951.30-1113,753-0.08%
2025/01/152147.521146.6346.651013,5710.07%
2025/01/1400.00246.5546.00-213,548-0.01%
2025/01/10952.934.153.0352.904.914,0410.04%
2025/01/09151.50150.5050.50014,0490.00%
2025/01/0800.00250.4551.80-214,407-0.01%
2025/01/07252.3000.0052.50214,8640.01%
2025/01/06251.00350.5351.00-115,575-0.01%
2025/01/035.150.36150.4050.504.115,8240.03%
2025/01/02351.47352.0651.30015,9770.00%
2024/12/310.153.5600.0053.900.117,2310.00%
2024/12/303.155.712.154.9354.40117,2610.01%
2024/12/27254.908.154.9953.90-6.117,390-0.04%
2024/12/26954.59254.8053.80717,5490.04%
2024/12/25454.48354.9354.70117,5930.01%
2024/12/248.154.655.154.3752.00317,8260.02%
2024/12/231853.1319.253.5353.00-1.217,734-0.01%
2024/12/2016.354.131555.0453.001.317,5940.01%
2024/12/192747.4241.151.5552.20-14.116,334-0.09%
2024/12/18343.781244.6047.50-915,573-0.06%
2024/12/171046.19645.8045.45415,4380.03%
2024/12/16445.71945.6246.10-515,384-0.03%
2024/12/131346.38345.8845.501015,3020.07%
2024/12/12546.04646.4245.35-115,139-0.01%
2024/12/11745.621245.9846.15-514,885-0.03%
2024/12/10244.90644.2344.65-414,630-0.03%
2024/12/09544.80444.9345.30114,4620.01%
2024/12/062545.521345.4744.401214,3270.08%
2024/12/05144.15844.3844.45-713,802-0.05%
2024/12/04342.13242.1342.45113,5250.01%
2024/12/03940.50741.0941.10213,2740.02%
2024/12/02140.1500.0038.90113,1390.01%
2024/11/29139.4000.0039.45113,2710.01%
2024/11/281838.542138.9838.30-313,515-0.02%
2024/11/2700.000.138.5039.00-0.113,7260.00%
2024/11/26139.35139.6039.65013,9880.00%
2024/11/2500.00239.5539.55-214,164-0.01%
2024/11/21437.60437.2537.60014,0420.00%
2024/11/20137.4000.0037.25114,0140.01%
2024/11/19137.4000.0037.00113,9640.01%
2024/11/1800.000.135.8535.70-0.113,8780.00%
2024/11/1500.00136.7536.60-113,847-0.01%
2024/11/1400.00236.3536.35-213,769-0.01%
2024/11/121739.401638.5838.55113,6310.01%
2024/11/11740.73239.6039.50513,5610.04%
2024/11/08543.66442.8042.30113,4490.01%
2024/11/0600.00144.0042.60-113,104-0.01%
2024/11/051144.443643.9943.60-2512,998-0.19%
2024/11/041144.12944.7743.70212,7510.02%
2024/11/011838.561842.3442.35012,2030.00%
2024/10/3000.00240.2040.05-211,971-0.02%
2024/10/2900.000.140.8540.30-0.111,9000.00%
2024/10/252543.7100.0043.502511,6670.21%
2024/10/2400.00543.3543.30-511,568-0.04%
2024/10/22145.002544.0044.30-2411,188-0.21%
2024/10/2100.00244.5544.50-211,078-0.02%
2024/10/18345.60246.7044.45110,9280.01%
2024/10/17748.06147.4546.40610,6720.06%
2024/10/161545.8619.347.3247.95-4.310,089-0.04%
2024/10/151045.711044.7243.6009,6190.00%
2024/10/141345.961245.2045.8019,1550.01%
2024/10/11646.28145.1544.8058,5680.06%
2024/10/0900.002.246.1446.25-2.27,787-0.03%
2024/10/0800.001.142.2642.05-1.17,487-0.01%
2024/10/078.345.01645.0944.702.37,3370.03%
2024/10/04643.05743.1843.25-15,904-0.02%
2024/10/0100.00536.9339.35-55,635-0.09%
2024/09/30735.271035.7035.80-34,976-0.06%
2024/09/27634.34434.1833.8024,6040.04%
2024/09/262635.14634.8633.45204,3040.46%
2024/09/251133.663133.6435.20-203,569-0.56%
2024/09/241030.621431.4332.00-43,017-0.13%
2024/09/2300.00229.8030.00-22,747-0.07%
2024/09/1900.00929.8530.10-92,597-0.35%
2024/09/18930.38630.9029.7032,5010.12%
2024/09/1600.00230.4530.80-22,295-0.09%
2024/09/1300.00228.7529.75-22,211-0.09%
2024/09/0300.00128.0028.20-12,073-0.05%
2024/09/02629.45630.5029.2002,0280.00%
2024/08/30429.94229.5829.9021,8320.11%
2024/08/298.228.461128.6929.10-2.81,522-0.18%
2024/08/282027.671427.7328.0061,2200.49%
2024/08/27825.72525.9826.1538660.35%
2024/07/19123.9500.0023.3516980.14%
2024/07/18224.5000.0023.9027230.28%
2024/07/10126.2000.0026.2517610.13%
2024/07/09226.60426.7426.25-2753-0.27%
2024/07/08525.27425.1025.7016280.16%
2024/06/2400.001023.5423.35-101,010-0.99%
2024/06/1900.00023.1023.0501,0600.00%
2024/06/0400.00024.5023.7001,0690.00%
2024/04/08526.7500.0026.6052,3900.21%
2024/04/012023.5000.0023.50202,1940.91%
2024/03/2200.00221.2521.20-21,979-0.10%
2024/03/2100.00220.8020.80-21,967-0.10%
2024/03/11220.20220.1520.1001,9450.00%
2024/03/07220.3500.0020.2021,9380.10%
2024/03/05220.8000.0020.7521,9290.10%
2024/02/27021.9500.0020.9001,9230.00%
立碁加入矽光子聯盟明年生產 1.6T 產品 最快2025年底需求顯現Anue鉅亨-2024/12/18
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨-2024/09/03
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨-2023/02/25
立碁 相關文章
立碁 相關影音