新漢 (8234)-統一-平鎮券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
78.5
漲跌
▲0.6
漲幅
+0.77%
成交量
4,103張
產業
上櫃電腦及週邊類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	10	78.60	0	0.00	77.90	10	7,036	0.14%
2025/05/06	0	0.00	1	69.50	72.00	-1	7,547	-0.01%
2025/05/05	3	71.33	2	71.20	71.00	1	7,548	0.01%
2025/04/28	0	0.00	1	72.80	72.80	-1	6,829	-0.01%
2025/04/25	0	0.00	2	73.50	73.50	-2	6,815	-0.03%
2025/04/24	0	0.00	1	71.20	70.70	-1	6,804	-0.01%
2025/04/21	2	70.00	0	0.00	67.00	2	6,810	0.03%
2025/04/18	1	74.80	2	74.20	74.20	-1	6,793	-0.01%
2025/04/14	2	71.00	0	0.00	70.60	2	7,165	0.03%
2025/04/09	6	68.08	5	68.20	62.10	1	8,009	0.01%
2025/04/08	1	66.10	1	66.10	68.90	0	8,198	0.00%
2025/04/02	1	82.90	1	81.40	81.50	0	8,236	0.00%
2025/03/31	2	79.50	0	0.00	78.80	2	8,344	0.02%
2025/03/28	0	0.00	0.1	82.80	83.50	-0.1	8,407	0.00%
2025/03/26	5	84.26	0	0.00	85.10	5	8,449	0.06%
2025/03/24	0	0.00	1	86.90	86.50	-1	8,435	-0.01%
2025/03/21	2	92.40	2	91.00	90.10	0	8,350	0.00%
2025/03/20	4	93.08	4	93.33	92.90	0	8,242	0.00%
2025/03/19	0	0.00	3	91.97	89.10	-3	8,002	-0.04%
2025/03/18	20	93.21	20	93.34	92.50	0	7,867	0.00%
2025/03/17	7	94.04	8	93.11	90.50	-1	7,584	-0.01%
2025/03/14	16	95.75	13	93.49	91.80	3	7,382	0.04%
2025/03/12	4	85.80	3.1	85.73	87.00	1	6,787	0.01%
2025/03/11	1	82.30	5	78.20	84.00	-4	6,655	-0.06%
2025/03/10	5	82.10	0	0.00	81.60	5	6,499	0.08%
2025/03/07	1	88.70	1	89.40	90.60	0	6,366	0.00%
2025/03/04	7	91.56	6	94.70	94.70	1	6,109	0.02%
2025/02/27	4	94.00	1	95.20	91.50	3	6,033	0.05%
2025/02/26	5	102.60	0	0.00	98.70	5	5,950	0.08%
2025/02/24	4	103.50	0	0.00	105.00	4	5,846	0.07%
2025/02/21	0	0.00	0.5	93.30	96.00	-0.5	5,761	-0.01%
2025/02/19	1	90.30	0	0.00	94.30	1	5,651	0.02%
2025/02/18	0	0.00	0.1	93.20	90.00	-0.1	5,587	0.00%
2025/02/17	2	83.25	2	83.45	87.80	0	5,477	0.00%
2025/02/14	1	79.60	1	83.40	79.90	0	5,112	0.00%
2025/02/12	0.1	76.90	0	0.00	78.80	0.1	4,444	0.00%
2025/02/11	0	0.00	3	73.33	74.50	-3	3,766	-0.08%
2025/02/10	0	0.00	3	66.87	67.80	-3	3,561	-0.08%
2025/02/07	0	0.00	6.1	64.98	65.70	-6.1	3,319	-0.18%
2025/02/06	1	59.80	0	0.00	59.80	1	3,058	0.03%
2025/02/05	0	0.00	1	58.70	59.00	-1	3,009	-0.03%
2025/01/16	0	0.00	1	58.40	57.20	-1	2,901	-0.03%
2025/01/15	1	58.00	0	0.00	56.20	1	2,882	0.03%
2025/01/14	0	0.00	3	58.93	58.30	-3	2,861	-0.10%
2025/01/13	4	58.35	2	58.35	57.80	2	2,830	0.07%
2025/01/10	1	59.90	2	59.80	59.60	-1	2,798	-0.04%
2025/01/09	0	0.00	1	62.00	58.80	-1	2,767	-0.04%
2025/01/08	3	62.03	1	61.80	62.30	2	2,698	0.07%
2025/01/07	8.1	66.14	3	67.93	63.90	5.1	2,616	0.19%
2025/01/06	1	64.80	2	63.40	65.10	-1	2,266	-0.04%
2025/01/03	3	62.83	2	64.90	63.80	1	2,146	0.05%
2025/01/02	8	65.28	5	64.20	65.20	3	2,007	0.15%
2024/12/31	3	62.30	5	62.42	64.30	-2	1,330	-0.15%
2024/12/30	1	58.50	0	0.00	58.50	1	1,076	0.09%
2024/12/27	1	57.22	0	0.00	56.80	1	1,030	0.10%
2024/12/25	2	59.90	2	59.60	60.00	0	858	0.00%
2024/12/24	1	58.00	1	58.70	59.10	0	778	0.00%
2024/12/23	5	56.90	14	57.74	58.80	-9	676	-1.33%
2024/12/19	7	54.40	7	56.20	56.20	0	531	0.00%
2024/11/27	5	50.90	0	0.00	50.20	5	477	1.05%
2024/11/15	0	0.00	5	50.50	50.10	-5	816	-0.61%
2024/10/09	0	0.00	1	48.30	48.00	-1	1,564	-0.06%
2024/09/27	0	0.00	1	51.90	51.60	-1	2,496	-0.04%
2024/09/25	5	52.50	1	52.90	52.30	4	2,583	0.15%
2024/09/05	0	0.00	1	53.90	53.90	-1	2,903	-0.03%
2024/09/04	1	55.60	0	0.00	54.00	1	2,927	0.03%
2024/09/03	0	0.00	1	59.00	58.00	-1	2,939	-0.03%
2024/08/28	1	57.50	0	0.00	57.70	1	3,731	0.03%
2024/08/22	0	0.00	1	59.40	59.20	-1	3,972	-0.03%
2024/08/21	1	59.80	0	0.00	59.60	1	4,033	0.02%
2024/08/07	0	0.00	1	46.40	46.50	-1	3,991	-0.03%
2024/08/06	0	0.00	1	45.35	42.30	-1	4,056	-0.02%
2024/08/02	1	50.70	0	0.00	50.30	1	4,526	0.02%
2024/07/16	3	63.30	0	0.00	61.50	3	5,191	0.06%
2024/07/12	1	64.90	2	65.20	63.30	-1	5,146	-0.02%
2024/07/11	17	66.15	24	66.26	66.50	-7	5,048	-0.14%
2024/07/10	8	65.10	7	63.61	65.80	1	4,957	0.02%
2024/07/09	6	63.25	8	63.75	64.10	-2	4,856	-0.04%
2024/07/08	0.1	63.60	5	65.68	62.50	-4.9	4,762	-0.10%
2024/07/05	22	64.47	50.1	65.24	65.60	-28.1	4,648	-0.60%
2024/07/04	26	61.07	12	62.23	63.60	14	4,296	0.33%
2024/07/03	2	58.65	0	0.00	59.00	2	4,095	0.05%
2024/07/02	5	57.88	1	57.60	58.10	4	4,127	0.10%
2024/07/01	7	58.43	0	0.00	58.60	7	4,106	0.17%
2024/06/28	8	57.43	8	57.58	58.00	0	4,038	0.00%
2024/06/26	3	56.80	3	56.50	56.40	0	3,922	0.00%
2024/06/25	3	55.60	3	56.20	56.30	0	3,911	0.00%
2024/06/24	1	56.20	2	56.50	56.00	-1	3,902	-0.03%
2024/06/21	0	0.00	1	55.10	55.70	-1	3,893	-0.03%
2024/06/20	3	55.67	0	0.00	55.80	3	3,958	0.08%
2024/06/18	6	54.85	0	0.00	54.10	6	4,018	0.15%
2024/06/17	5	54.40	0	0.00	54.80	5	4,255	0.12%
2024/06/13	2	53.50	2	53.50	53.70	0	4,327	0.00%
2024/06/12	2	53.00	2	53.20	53.50	0	4,313	0.00%
2024/06/11	1	54.70	3	52.30	52.30	-2	4,293	-0.05%
2024/06/07	1	54.50	0	0.00	54.70	1	4,261	0.02%
2024/06/06	1	55.10	0	0.00	54.90	1	4,230	0.02%
2024/06/04	6	62.75	2	64.90	60.10	4	4,043	0.10%
2024/06/03	0	0.00	7	59.00	59.00	-7	3,500	-0.20%
2024/05/31	1	54.70	0	0.00	53.70	1	3,394	0.03%
2024/05/29	0	0.00	3	57.23	57.50	-3	3,323	-0.09%
2024/05/27	3	54.30	0	0.00	54.50	3	3,098	0.10%
2024/05/21	4	52.95	5	52.92	53.00	-1	2,877	-0.03%
2024/05/16	4.1	51.86	3	50.57	50.50	1.1	2,809	0.04%
2024/05/15	5	51.80	5	51.96	51.80	0	2,776	0.00%
2024/05/14	4.1	51.23	4	51.20	51.00	0.1	2,701	0.00%