菱光 (8249)-統一-平鎮券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
50.40
漲跌
▲4.55
漲幅
+9.92%
成交量
5,227張
產業
上市電子零組件類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0	0.00	2	45.60	45.85	-2	4,194	-0.05%
2025/05/09	2	44.10	4	43.98	44.50	-2	4,470	-0.04%
2025/05/07	1	44.80	1	44.25	45.00	0	4,634	0.00%
2025/05/02	1	46.65	3	46.70	46.45	-2	4,712	-0.04%
2025/04/29	0	0.00	5	45.95	47.35	-5	4,704	-0.11%
2025/04/28	5	44.45	0	0.00	46.45	5	4,669	0.11%
2025/04/25	0	0.00	1	43.10	42.85	-1	4,604	-0.02%
2025/04/24	1	42.45	6	42.40	42.20	-5	4,620	-0.11%
2025/04/23	5	42.01	0	0.00	42.00	5	4,648	0.11%
2025/04/22	0	0.00	2	40.35	39.90	-2	4,656	-0.04%
2025/04/16	1	42.90	0	0.00	42.70	1	4,923	0.02%
2025/04/15	0	0.00	1	44.00	44.45	-1	4,983	-0.02%
2025/04/14	3	42.12	0	0.00	42.30	3	5,068	0.06%
2025/04/09	1	37.70	0	0.00	37.70	1	5,300	0.02%
2025/04/02	2	51.50	3	51.37	51.60	-1	5,777	-0.02%
2025/04/01	0	0.00	1	51.00	50.80	-1	6,494	-0.02%
2025/03/31	7	50.83	6	49.35	49.35	1	7,056	0.01%
2025/03/28	1	52.40	0	0.00	52.60	1	7,383	0.01%
2025/03/27	0	0.00	1.8	56.16	55.20	-1.8	7,425	-0.02%
2025/03/26	2	57.00	4	55.45	56.20	-2	7,514	-0.03%
2025/03/25	1	53.20	0	0.00	53.30	1	7,656	0.01%
2025/03/21	2	55.50	0	0.00	54.90	2	8,891	0.02%
2025/03/20	1	57.70	0	0.00	57.20	1	9,136	0.01%
2025/03/18	0	0.00	1	59.00	58.30	-1	9,270	-0.01%
2025/03/17	0	0.00	4	59.30	57.90	-4	9,376	-0.04%
2025/03/14	5	58.22	0	0.00	59.00	5	9,575	0.05%
2025/03/13	1	58.00	2	59.70	57.50	-1	9,633	-0.01%
2025/03/12	1	60.50	2	61.20	59.70	-1	9,817	-0.01%
2025/03/11	2	59.20	1	58.20	61.20	1	9,785	0.01%
2025/03/10	2	62.15	2	61.30	62.20	0	9,737	0.00%
2025/03/07	1	60.60	0	0.00	61.30	1	9,682	0.01%
2025/03/06	0	0.00	0	61.40	60.80	0	9,692	0.00%
2025/03/05	3	61.53	2	61.65	61.50	1	9,677	0.01%
2025/03/03	0	0.00	10	60.30	58.90	-10	9,725	-0.10%
2025/02/27	1	62.20	2	61.07	62.30	-1	9,720	-0.01%
2025/02/26	2	61.25	0	0.00	61.20	2	9,627	0.02%
2025/02/25	5	62.38	0	61.30	62.20	5	9,676	0.05%
2025/02/24	1	61.70	11	60.21	60.70	-10	9,663	-0.10%
2025/02/21	0	0.00	3.1	60.27	61.00	-3.1	9,737	-0.03%
2025/02/20	6.1	62.60	23.1	62.09	61.20	-17.1	9,878	-0.17%
2025/02/19	17	62.34	3	62.20	62.00	14	9,792	0.14%
2025/02/18	9	62.66	7	62.01	62.00	2	9,771	0.02%
2025/02/17	10	61.00	0	0.00	60.10	10	9,559	0.10%
2025/02/14	2	60.60	0	0.00	60.80	2	9,588	0.02%
2025/02/13	15.2	59.79	1	59.50	59.40	14.2	9,636	0.15%
2025/02/12	3	60.67	10	59.91	60.80	-7	9,742	-0.07%
2025/02/11	13	57.08	4	57.40	58.80	9	9,141	0.10%
2025/02/10	6	53.57	2	53.90	53.50	4	9,051	0.04%
2025/02/05	2	48.50	0	0.00	49.80	2	10,656	0.02%
2025/01/22	2	47.75	4	47.30	48.30	-2	11,677	-0.02%
2025/01/21	1	48.05	2	48.10	48.10	-1	12,467	-0.01%
2025/01/20	2	49.05	0	0.00	49.00	2	13,357	0.01%
2025/01/17	0	0.00	4	48.35	48.35	-4	13,488	-0.03%
2025/01/15	2	49.25	0	0.00	48.25	2	13,750	0.01%
2025/01/10	2	50.70	2	50.70	50.20	0	14,062	0.00%
2025/01/09	8	53.11	11	51.83	51.60	-3	14,179	-0.02%
2025/01/08	2	56.00	3	55.90	55.70	-1	14,130	-0.01%
2025/01/07	3	58.73	0	0.00	57.90	3	14,100	0.02%
2025/01/06	4	57.33	6	57.88	58.20	-2	14,030	-0.01%
2025/01/03	5	59.62	1	58.30	58.30	4	13,977	0.03%
2025/01/02	6	61.35	3	59.80	59.70	3	13,864	0.02%
2024/12/30	0	0.00	1	64.30	63.50	-1	13,784	-0.01%
2024/12/27	5	65.70	5	66.00	65.00	0	13,705	0.00%
2024/12/26	12	67.88	13	66.86	67.50	-1	13,559	-0.01%
2024/12/25	0	0.00	8	64.43	65.40	-8	12,997	-0.06%
2024/12/24	7	58.11	8	59.00	59.50	-1	12,836	-0.01%
2024/12/23	7	55.40	7	56.34	55.30	0	12,951	0.00%
2024/12/20	1	56.90	2	57.10	56.00	-1	13,708	-0.01%
2024/12/19	21	56.90	19	58.08	58.10	2	13,728	0.01%
2024/12/18	33	59.91	26	61.46	58.20	7	14,327	0.05%
2024/12/17	6	55.17	10	56.00	57.80	-4	14,112	-0.03%
2024/12/16	8	54.79	3	54.03	54.10	5	13,690	0.04%
2024/12/13	1	53.30	1	54.20	52.50	0	13,425	0.00%
2024/12/12	1	53.70	2	54.50	54.00	-1	13,383	-0.01%
2024/12/11	1	54.80	2	53.80	54.80	-1	13,286	-0.01%
2024/12/10	3	53.53	2	54.40	53.40	1	13,168	0.01%
2024/12/06	2	55.25	0	0.00	53.70	2	12,887	0.02%
2024/12/03	0	0.00	1	52.40	52.40	-1	12,713	-0.01%
2024/12/02	0	0.00	1	53.60	52.80	-1	12,667	-0.01%
2024/11/28	1	55.00	1	54.40	54.20	0	12,575	0.00%
2024/11/27	1	53.80	0	0.00	53.70	1	12,461	0.01%
2024/11/25	1	58.60	1	59.00	58.00	0	12,356	0.00%
2024/11/22	4	60.00	4	58.83	58.30	0	12,330	0.00%
2024/11/21	11	60.00	11	60.24	59.10	0	12,218	0.00%
2024/11/20	2	61.40	1	62.00	60.10	1	12,072	0.01%
2024/11/18	0	0.00	2	61.55	60.90	-2	11,779	-0.02%
2024/11/15	3	65.00	3	63.60	63.30	0	11,720	0.00%
2024/11/14	0	0.00	0	68.10	65.00	0	11,639	0.00%
2024/11/13	6	68.33	6	68.32	67.70	0	11,556	0.00%
2024/11/12	1	67.90	0	0.00	68.90	1	11,459	0.01%
2024/11/11	10	69.32	9	69.81	69.40	1	11,252	0.01%
2024/11/08	5	68.38	1	67.70	67.70	4	10,995	0.04%
2024/11/07	8	71.94	9	71.14	70.00	-1	10,833	-0.01%
2024/11/06	27	72.23	24	71.22	72.00	3	10,628	0.03%
2024/11/05	5	67.96	12	71.85	71.70	-7	9,833	-0.07%
2024/11/04	16	69.70	15	69.51	67.40	1	9,386	0.01%
2024/11/01	2	60.45	3	65.57	69.80	-1	8,788	-0.01%
2024/10/30	2	66.50	3.8	65.00	63.50	-1.8	8,510	-0.02%
2024/10/29	28	69.59	24	75.36	69.20	4	8,264	0.05%
2024/10/28	14	71.19	16	71.29	73.50	-2	7,664	-0.03%
2024/10/25	23	68.97	16.7	69.23	67.60	6.3	6,844	0.09%
2024/10/24	1	62.30	5	65.88	67.10	-4	5,937	-0.07%
2024/10/23	1.2	60.17	13.5	62.21	61.00	-12.3	5,840	-0.21%
2024/10/22	0.1	64.30	0	64.30	64.30	0.1	5,584	0.00%
2024/10/08	6	50.26	6	50.12	48.95	0	5,478	0.00%
2024/10/07	4	50.05	11	48.68	48.10	-7	5,255	-0.13%
2024/10/04	10	51.35	3	55.00	50.80	7	5,115	0.14%
2024/10/01	23	56.95	1	57.00	56.40	22	4,948	0.44%
2024/09/30	0	0.00	3	60.20	61.00	-3	4,864	-0.06%
2024/09/25	0	0.00	15	60.60	59.90	-15	4,751	-0.32%
2024/09/20	0	0.00	2	56.05	56.40	-2	4,565	-0.04%
2024/09/19	1	55.90	2	55.30	56.70	-1	4,511	-0.02%
2024/09/18	20	56.98	6	57.18	56.90	14	4,434	0.32%
2024/09/16	12	53.58	8	55.20	55.20	4	4,262	0.09%
2024/09/13	8	47.51	5	49.02	50.20	3	3,840	0.08%
2024/09/12	12	43.84	13	45.17	45.70	-1	3,360	-0.03%
2024/09/11	0	0.00	4	39.58	41.55	-4	2,518	-0.16%
2024/09/10	11	38.42	7	39.11	37.80	4	2,280	0.18%
2024/09/09	11	36.75	14	37.16	38.25	-3	1,388	-0.22%
2024/09/06	3	33.72	1	34.75	34.80	2	852	0.23%
2024/08/29	0	0.00	1	32.80	32.65	-1	682	-0.15%
2024/07/08	0	0.00	2	30.50	30.10	-2	197	-1.02%
2024/07/05	2	29.53	0	0.00	29.55	2	170	1.17%