台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)
可現股當沖
  • 股價
    62.2
  • 漲跌
    ▲1.5
  • 漲幅
    +2.47%
  • 成交量
    10,758
  • 產業
    上市 電子零組件類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
菱光 (8249)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24161.701160.2160.70-109,663-0.10%
2025/02/2100.003.160.2761.00-3.19,737-0.03%
2025/02/206.162.6023.162.0961.20-17.19,878-0.17%
2025/02/191762.34362.2062.00149,7920.14%
2025/02/18962.66762.0162.0029,7710.02%
2025/02/171061.0000.0060.10109,5590.10%
2025/02/14260.6000.0060.8029,5880.02%
2025/02/1315.259.79159.5059.4014.29,6360.15%
2025/02/12360.671059.9160.80-79,742-0.07%
2025/02/111357.08457.4058.8099,1410.10%
2025/02/10653.57253.9053.5049,0510.04%
2025/02/05248.5000.0049.80210,6560.02%
2025/01/22247.75447.3048.30-211,677-0.02%
2025/01/21148.05248.1048.10-112,467-0.01%
2025/01/20249.0500.0049.00213,3570.01%
2025/01/1700.00448.3548.35-413,488-0.03%
2025/01/15249.2500.0048.25213,7500.01%
2025/01/10250.70250.7050.20014,0620.00%
2025/01/09853.111151.8351.60-314,179-0.02%
2025/01/08256.00355.9055.70-114,130-0.01%
2025/01/07358.7300.0057.90314,1000.02%
2025/01/06457.33657.8858.20-214,030-0.01%
2025/01/03559.62158.3058.30413,9770.03%
2025/01/02661.35359.8059.70313,8640.02%
2024/12/3000.00164.3063.50-113,784-0.01%
2024/12/27565.70566.0065.00013,7050.00%
2024/12/261267.881366.8667.50-113,559-0.01%
2024/12/2500.00864.4365.40-812,997-0.06%
2024/12/24758.11859.0059.50-112,836-0.01%
2024/12/23755.40756.3455.30012,9510.00%
2024/12/20156.90257.1056.00-113,708-0.01%
2024/12/192156.901958.0858.10213,7280.01%
2024/12/183359.912661.4658.20714,3270.05%
2024/12/17655.171056.0057.80-414,112-0.03%
2024/12/16854.79354.0354.10513,6900.04%
2024/12/13153.30154.2052.50013,4250.00%
2024/12/12153.70254.5054.00-113,383-0.01%
2024/12/11154.80253.8054.80-113,286-0.01%
2024/12/10353.53254.4053.40113,1680.01%
2024/12/06255.2500.0053.70212,8870.02%
2024/12/0300.00152.4052.40-112,713-0.01%
2024/12/0200.00153.6052.80-112,667-0.01%
2024/11/28155.00154.4054.20012,5750.00%
2024/11/27153.8000.0053.70112,4610.01%
2024/11/25158.60159.0058.00012,3560.00%
2024/11/22460.00458.8358.30012,3300.00%
2024/11/211160.001160.2459.10012,2180.00%
2024/11/20261.40162.0060.10112,0720.01%
2024/11/1800.00261.5560.90-211,779-0.02%
2024/11/15365.00363.6063.30011,7200.00%
2024/11/1400.00068.1065.00011,6390.00%
2024/11/13668.33668.3267.70011,5560.00%
2024/11/12167.9000.0068.90111,4590.01%
2024/11/111069.32969.8169.40111,2520.01%
2024/11/08568.38167.7067.70410,9950.04%
2024/11/07871.94971.1470.00-110,833-0.01%
2024/11/062772.232471.2272.00310,6280.03%
2024/11/05567.961271.8571.70-79,833-0.07%
2024/11/041669.701569.5167.4019,3860.01%
2024/11/01260.45365.5769.80-18,788-0.01%
2024/10/30266.503.865.0063.50-1.88,510-0.02%
2024/10/292869.592475.3669.2048,2640.05%
2024/10/281471.191671.2973.50-27,664-0.03%
2024/10/252368.9716.769.2367.606.36,8440.09%
2024/10/24162.30565.8867.10-45,937-0.07%
2024/10/231.260.1713.562.2161.00-12.35,840-0.21%
2024/10/220.164.30064.3064.300.15,5840.00%
2024/10/08650.26650.1248.9505,4780.00%
2024/10/07450.051148.6848.10-75,255-0.13%
2024/10/041051.35355.0050.8075,1150.14%
2024/10/012356.95157.0056.40224,9480.44%
2024/09/3000.00360.2061.00-34,864-0.06%
2024/09/2500.001560.6059.90-154,751-0.32%
2024/09/2000.00256.0556.40-24,565-0.04%
2024/09/19155.90255.3056.70-14,511-0.02%
2024/09/182056.98657.1856.90144,4340.32%
2024/09/161253.58855.2055.2044,2620.09%
2024/09/13847.51549.0250.2033,8400.08%
2024/09/121243.841345.1745.70-13,360-0.03%
2024/09/1100.00439.5841.55-42,518-0.16%
2024/09/101138.42739.1137.8042,2800.18%
2024/09/091136.751437.1638.25-31,388-0.22%
2024/09/06333.72134.7534.8028520.23%
2024/08/2900.00132.8032.65-1682-0.15%
2024/07/0800.00230.5030.10-2197-1.02%
2024/07/05229.5300.0029.5521701.17%
2024/05/0700.00029.1029.1501700.00%
2024/04/0300.00129.2029.15-1164-0.61%
2024/02/26030.9000.0031.0001390.00%
菱光 相關文章
菱光 相關影音